V

224.18

التغيير اليومي:

-2.34%

سنويا:

12.40%

السعر يوم عام
Accenture 324.34 -10.03 -3.00% 44.74%
ADP 197.26 -4.46 -2.21% 43.42%
Alliance Data Systems 103.80 -0.35 -0.34% 142.41%
Adyen 2,500.50 -143.50 -5.43% 56.04%
Ally Financial 52.18 -1.43 -2.67% 112.98%
American Express 173.27 -3.47 -1.96% 77.26%
Broadridge Financial Solutions 166.84 -1.40 -0.83% 26.66%
CIT 53.79 0.37 0.69% 212.01%
Capital One Financial 167.46 -2.27 -1.34% 137.70%
Cognizant Technology Solutions 76.35 -1.66 -2.13% 10.65%
Discover Financial Services 129.17 -2.06 -1.57% 132.15%
DXC Technology Co 35.14 -0.37 -1.04% 98.53%
eBay 71.20 -2.45 -3.33% 35.23%
Euronet Worldwide 128.61 -1.09 -0.84% 45.19%
Equifax 255.69 -6.79 -2.59% 61.99%
EPAM Systems 570.68 -26.95 -4.51% 75.29%
Bottomline Technologies 39.81 -0.90 -2.21% -6.55%
Evertec 46.92 -0.20 -0.42% 34.56%
Fidelity National Information Services 122.03 -2.26 -1.82% -17.99%
Fiserv 108.99 -0.15 -0.14% 5.21%
Fleetcor Technologies 268.82 -1.50 -0.55% 11.66%
Focus Financial Partners Inc 53.28 1.40 2.70% 64.85%
Genpact 48.74 -1.23 -2.46% 25.09%
Green Dot 49.83 -0.76 -1.50% -0.30%
Global Payments 161.66 -1.82 -1.11% -8.92%
Infosys 22.12 -0.78 -3.41% 63.13%
Jack Henry Associates 165.03 -5.36 -3.14% 1.79%
Mastercard 349.73 -6.91 -1.94% 4.02%
MoneyGram International 8.30 -0.26 -3.04% 200.72%
Navient 22.46 -0.69 -2.98% 171.26%
OneMain Holdings 57.01 -1.16 -1.99% 56.71%
Paychex 106.77 -1.95 -1.79% 34.86%
PayPal 263.02 -10.37 -3.79% 35.23%
Q2 84.20 -3.03 -3.47% -8.13%
Santander Consumer USA 41.52 -0.01 -0.02% 139.79%
SLM 18.02 -0.17 -0.93% 126.38%
Square 243.22 -14.89 -5.77% 47.67%
SS&C Technologies 69.99 -0.48 -0.68% 15.69%
Synchrony Financial 50.74 -0.97 -1.88% 98.59%
Visa 224.18 -5.38 -2.34% 12.40%
WEX 178.49 -1.27 -0.71% 26.37%
Wns Holdings 81.40 -1.08 -1.31% 26.95%
Western Union 20.82 0.16 0.77% -4.41%

السعر يوم عام
US500 4355 -88.10 -1.98% 30.56%
US30 34304 -564.21 -1.62% 24.96%