Visa - سعر السهم

سعر السهم
208.72
التغيير اليومي
-2.63%
سنويا
3.32%

السعر يوم عام
Accenture 337.11 -5.58 -1.63% 32.32%
ADP 218.04 -2.27 -1.03% 34.61%
Alliance Data Systems 64.80 -0.74 -1.13% -8.50%
Adyen 1,839.00 -52.80 -2.79% -4.17%
Ally Financial 47.06 -1.92 -3.92% 15.88%
American Express 158.77 -2.16 -1.34% 25.86%
Broadridge Financial Solutions 157.37 -2.42 -1.51% 5.66%
CIT 53.50 2.16 4.21% 49.40%
Capital One Financial 146.79 -3.48 -2.32% 39.35%
Cognizant Technology Solutions 84.75 -0.94 -1.10% 5.20%
Discover Financial Services 115.00 -1.80 -1.54% 24.63%
DXC Technology Co 31.73 -0.30 -0.94% 8.55%
eBay 59.66 -1.05 -1.73% 5.67%
Euronet Worldwide 122.71 -2.41 -1.93% -11.90%
Equifax 227.20 -1.45 -0.63% 27.11%
EPAM Systems 464.71 -21.36 -4.39% 29.20%
Bottomline Technologies 56.33 0.03 0.05% 8.98%
Evertec 44.65 -0.77 -1.70% 19.29%
Fidelity National Information Services 112.05 -1.15 -1.02% -13.19%
Fiserv 105.34 -0.96 -0.90% -1.81%
Fleetcor Technologies 226.66 -6.93 -2.97% -15.24%
Focus Financial Partners Inc 50.77 -1.20 -2.31% 0.14%
Genpact 49.83 -0.93 -1.83% 20.65%
Green Dot 33.01 -0.20 -0.60% -39.41%
Global Payments 141.13 -3.73 -2.57% -24.74%
Infosys 23.41 -0.27 -1.14% 28.77%
Jack Henry Associates 163.89 0.81 0.50% 8.18%
Mastercard 356.06 -7.94 -2.18% 8.23%
MoneyGram International 9.00 -0.17 -1.85% 39.32%
Navient 18.99 -0.84 -4.24% 68.35%
OneMain Holdings 50.92 -0.68 -1.32% -0.53%
Paychex 119.20 -1.79 -1.48% 37.22%
PayPal 165.44 -7.84 -4.52% -34.35%
Q2 63.44 -0.16 -0.25% -54.59%
Santander Consumer USA 41.52 -0.01 -0.02% 77.44%
SLM 17.21 -0.99 -5.44% 30.08%
Square 118.10 -9.48 -7.43% -47.01%
SS&C Technologies 79.52 -1.57 -1.94% 17.79%
Synchrony Financial 44.45 -0.72 -1.58% 18.93%
Visa 208.72 -5.63 -2.63% 3.32%
WEX 151.40 -2.24 -1.46% -24.96%
Wns Holdings 85.61 -0.30 -0.35% 20.68%
Western Union 18.13 -0.14 -0.74% -17.84%

السعر يوم عام
US500 4390 -84.79 -1.89% 14.27%
US30 34214 -450.02 -1.30% 10.38%