Visa

V

185.14

التغيير اليومي:

2.50 1.37%

سنويا:

37.05%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AXP	American Express	124.72		2.08	1.70%	17.99%	93B	2019-12-13
DFS	Discover Financial Services	86.68		0.30	0.35%	40.21%	26.5B	2019-12-13
EBAY	eBay	35.48		0.17	0.48%	22.73%	32.4B	2019-12-13
FIS	Fidelity National Information Services	138.19		1.46	1.07%	32.13%	36.1B	2019-12-13
MA	Mastercard	296.09		3.88	1.33%	51.58%	228B	2019-12-13
MGI	MoneyGram International	2.37		0.09	3.95%	26.06%	316M	2019-12-13
V	Visa	185.14		2.50	1.37%	37.05%	332B	2019-12-13

		السعر			يوم	عام	تاريخ
INDU	Dow Jones	28139		-12.47	-0.04%	16.76%	2019-12-13
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
SPX	S&P 500	3169		-0.08	-0.003%	21.92%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11296	0.0012	0.10%
GBPUSD	1.33955	0.0063	0.47%
AUDUSD	0.68789	0.0007	0.10%
NZDUSD	0.65986	0.0009	0.13%
USDJPY	109.38	0.0440	0.04%
USDCNY	6.99260	0.0080	-0.11%
USDCHF	0.98418	0.0003	0.03%
USDCAD	1.31704	0.0003	0.03%
USDMXN	19.0380	0.0346	0.18%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7838	0.1077	-0.17%
DXY	97.072	0.0996	-0.10%
BTCUSD	7,081.66	23	0.32%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	3	0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,858	115	1.70%
SHANGHAI	2,964	4	-0.14%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9535	0.02	-0.03%
Brent	65.1201	0.10	0.16%
Natural gas	2.3113	0.01	0.52%
Gasoline	1.6601	0.00	0.19%
Heating oil	1.9869	0.00	-0.07%
Gold	1,472.95	1.60	-0.11%
Silver	16.9702	0.02	-0.09%
Copper	2.8040	0.02	0.70%
Soybeans	915.6608	5.75	0.63%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.4197	8.38	1.59%
Cotton	66.96	0.16	0.24%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]