V

214.85

التغيير اليومي:

-0.43%

سنويا:

10.58%

السعر يوم عام
Accenture 254.18 -5.05 -1.95% 34.59%
ADP 174.49 -0.45 -0.26% 6.14%
Alliance Data Systems 101.10 4.12 4.25% 25.29%
Adyen 1,918.50 -25.00 -1.29% 135.92%
Ally Financial 43.49 0.58 1.35% 76.14%
American Express 142.59 3.34 2.40% 23.24%
Broadridge Financial Solutions 141.89 -1.95 -1.36% 33.67%
CIT 48.08 0.88 1.86% 25.30%
Capital One Financial 125.41 1.95 1.58% 40.39%
Cognizant Technology Solutions 73.16 -1.79 -2.39% 17.68%
Discover Financial Services 96.76 0.22 0.23% 45.09%
DXC Technology Co 26.22 0.51 1.98% 17.42%
eBay 54.60 -2.39 -4.19% 41.86%
Euronet Worldwide 155.22 0.72 0.47% 24.91%
Equifax 167.04 0.95 0.57% 2.56%
EPAM Systems 378.79 -8.50 -2.19% 60.54%
Bottomline Technologies 43.80 -0.59 -1.33% 3.74%
Evertec 36.64 0.61 1.69% 20.29%
Fidelity National Information Services 138.93 0 0% -7.34%
Fiserv 115.80 0.12 0.10% 3.23%
Fleetcor Technologies 282.30 -1.14 -0.40% 5.24%
Focus Financial Partners Inc 45.43 -1.60 -3.40% 68.38%
Genpact 40.51 -1.13 -2.71% -0.17%
Green Dot 46.46 -1.14 -2.40% 38.56%
Global Payments 200.79 -1.31 -0.65% 3.54%
Infosys 18.36 0.43 2.36% 75.27%
Jack Henry Associates 152.29 0.62 0.41% -7.93%
Mastercard 360.25 -2.57 -0.71% 19.15%
MoneyGram International 6.50 -0.46 -6.54% 206.60%
Navient 12.69 -0.21 -1.59% 14.18%
OneMain Holdings 50.01 1.70 3.45% 27.15%
Paychex 90.48 -1.66 -1.80% 9.83%
PayPal 255.06 -14.13 -5.25% 121.89%
Q2 113.78 -7.65 -6.30% 49.32%
Santander Consumer USA 14.32 0.51 1.99% -41.60%
SLM 15.79 -0.11 -0.69% 44.73%
Square 233.90 -17.89 -7.09% 195.53%
SS&C Technologies 65.41 -1.25 -1.88% 14.57%
Synchrony Financial 40.12 0.56 1.42% 32.89%
Visa 214.85 -0.92 -0.43% 10.58%
WEX 215.39 0.37 0.17% 17.87%
Wns Holdings 74.41 -0.30 -0.39% 13.07%
Western Union 23.88 0.20 0.84% -0.08%

السعر يوم عام
Dow Jones 31261 -121.43 -0.39% 15.40%
S&P 500 3817 -50.57 -1.31% 21.98%