السعر يوم عام
Accenture 279.56 0.25 0.09% -1.55%
ADP 213.70 0.97 0.46% 9.94%
Bread Financial Holdings Inc 48.90 0.58 1.20% -57.17%
Booz Allen Hamilton 84.85 -0.01 -0.01% -0.98%
Caci International 273.40 -0.53 -0.19% 7.49%
Ceridian HCM Holding Inc 54.48 0.69 1.28% -39.22%
Cognizant Technology Solutions 71.59 0.19 0.27% 0.83%
Euronet Worldwide 115.55 1.39 1.22% -21.88%
Envestnet 64.39 0.17 0.26% -9.32%
EPAM Systems 302.32 -6.55 -2.12% -36.92%
Evertec 36.77 0.05 0.14% -14.65%
ExlService 129.27 -0.29 -0.22% 28.58%
Fidelity National Information Services 101.39 0.88 0.87% -31.93%
Fiserv 97.35 0.45 0.46% -15.60%
Fleetcor Technologies 233.17 0.65 0.28% -14.07%
Genpact 42.01 -0.10 -0.24% -6.02%
Global Payments 125.42 2.56 2.08% -34.95%
Hcl Technologies 983.50 9.05 0.93% 4.36%
IBM 134.35 0.55 0.41% -6.30%
Infosys 1,427.85 17.40 1.23% 1.83%
Leidos 102.31 0.34 0.33% -0.28%
Mastercard 344.56 3.98 1.17% -4.99%
Micro Focus Intl 370.40 -0.60 -0.16% -27.26%
MoneyGram International 9.83 0.06 0.56% 8.68%
Paychex 117.83 -0.01 -0.01% 17.14%
PayPal 80.00 1.35 1.72% -69.39%
Q2 50.69 0.45 0.90% -47.58%
Science Applications International 83.50 -0.01 -0.01% -6.14%
Square 75.02 -0.86 -1.14% -65.30%
SS&C Technologies 62.38 0.37 0.60% -16.02%
TCS 3,228.10 60.45 1.91% 1.51%
TriNet 74.58 -0.33 -0.44% -4.11%
TeleTech 62.04 -0.09 -0.14% -38.88%
Visa 203.62 0.99 0.49% -10.33%
WEX 158.82 2.41 1.54% -17.44%
Wns Holdings 70.82 -0.81 -1.13% -4.89%
Wipro 454.60 9.75 2.19% -15.95%
Western Union 17.51 0.15 0.84% -28.55%

السعر يوم عام
US500 3984 37.25 0.95% -5.15%