Price

174.74

التغيير اليومي:

1.60%

سنويا:

2.67%

السعر يوم عام
Accenture 249.03 2.83 1.15% 25.54%
ADP 174.74 2.76 1.60% 2.67%
Alliance Data Systems 74.55 3.54 4.99% -29.27%
On Assignment 82.23 0.42 0.51% 24.48%
Barrett Business Services 69.87 1.68 2.46% -20.69%
Broadridge Financial Solutions 146.52 -1.06 -0.72% 20.62%
Cap Gemini 119.10 3.25 2.81% 9.52%
Cdk Global 49.11 0.85 1.76% -8.85%
Salesforce.com 259.72 2.14 0.83% 60.61%
Cornerstone OnDemand 43.48 -0.30 -0.69% -29.40%
Cognizant Technology Solutions 78.40 1.20 1.55% 23.74%
DXC Technology Co 22.74 0.55 2.48% -38.47%
Equifax 168.25 -4.34 -2.51% 21.18%
EPAM Systems 317.16 -17.79 -5.30% 49.08%
ExlService 83.38 1.31 1.60% 19.61%
Fidelity National Information Services 148.88 3.60 2.48% 8.77%
Fiserv 114.95 2.88 2.57% 0.18%
Fleetcor Technologies 265.12 10.46 4.11% -11.49%
Genpact 41.53 0.51 1.24% 2.70%
CGI Group Inc 94.02 0.52 0.56% -13.41%
Global Payments 197.81 5.75 2.99% 10.11%
IBM 124.26 4.18 3.48% -8.61%
Infosys 1,140.05 0.20 0.02% 63.31%
IHS Markit Ltd 94.78 1.12 1.20% 31.22%
Intuit 345.05 1.93 0.56% 34.22%
Mastercard 342.10 10.06 3.03% 18.95%
ManpowerGroup 92.54 5.01 5.72% -1.70%
Moody's 271.55 0.71 0.26% 20.29%
MoneyGram International 7.72 -0.81 -9.50% 157.33%
Insperity 88.46 1.19 1.36% 17.90%
Paycom Software 397.31 -5.18 -1.29% 48.67%
Paychex 93.49 1.55 1.69% 10.17%
Paylocity 193.02 -2.13 -1.09% 64.50%
PayPal 204.99 4.24 2.11% 96.26%
Robert Half International 67.06 1.74 2.66% 15.72%
S&P Global Inc 336.89 -0.23 -0.07% 26.72%
Square 201.04 -6.74 -3.24% 194.37%
Trueblue 20.60 1.07 5.48% -12.27%
TriNet 76.48 1.28 1.70% 39.72%
Visa 211.57 3.43 1.65% 16.91%
Verisk Analytics 195.64 -2.48 -1.25% 34.54%
WEX 185.18 4.11 2.27% -8.14%
Wns Holdings 69.88 0.16 0.23% 11.79%
Wipro 355.50 -0.35 -0.10% 46.30%
Western Union 22.27 0.93 4.36% -18.66%

السعر يوم عام
NASDAQ 12016 135.37 1.14% 39.20%
NASDAQ 100 12076 170.06 1.43% 44.31%
S&P 500 3637 60.41 1.69% 16.06%