Price

172.36

التغيير اليومي:

-1.22%

سنويا:

7.28%

السعر يوم عام
Accenture 248.31 -5.87 -2.31% 36.02%
ADP 172.36 -2.13 -1.22% 7.28%
Alliance Data Systems 96.32 -4.56 -4.51% 29.79%
On Assignment 90.52 -2.04 -2.19% 94.42%
Barrett Business Services 70.60 -3.19 -4.28% 26.75%
Broadridge Financial Solutions 139.57 -2.32 -1.64% 37.66%
Cap Gemini 137.85 -1.00 -0.72% 47.09%
Ceridian HCM Holding Inc 83.29 -2.23 -2.61% 21.75%
Cdk Global 49.94 -0.73 -1.44% 11.82%
Salesforce.com 203.01 -2.99 -1.45% 19.70%
Cornerstone OnDemand 49.04 0.28 0.57% 26.52%
Cognizant Technology Solutions 72.27 -0.89 -1.22% 20.59%
DXC Technology Co 26.04 -0.18 -0.69% 30.53%
Equifax 165.09 -1.95 -1.17% 4.32%
EPAM Systems 360.11 -17.54 -4.63% 54.93%
ExlService 86.68 -0.85 -0.97% 10.04%
Fidelity National Information Services 136.96 -1.91 -1.37% -4.06%
Fiserv 115.11 -0.69 -0.60% 5.36%
Fleetcor Technologies 280.38 -1.32 -0.47% 10.94%
Genpact 39.90 -0.68 -1.68% 2.41%
Global Payments 195.16 -5.50 -2.74% 5.08%
IBM 119.71 -2.63 -2.15% -7.60%
Infosys 1,330.35 -13.20 -0.98% 76.30%
IHS Markit Ltd 89.29 -0.20 -0.22% 24.19%
Intuit 377.32 -11.00 -2.83% 31.39%
Mastercard 349.84 -9.99 -2.77% 20.33%
ManpowerGroup 95.74 -0.13 -0.14% 34.05%
Moody's 278.76 0.76 0.27% 10.35%
MoneyGram International 6.05 -0.45 -6.92% 198.03%
Insperity 88.56 -0.67 -0.75% 37.82%
Paycom Software 347.14 -15.94 -4.39% 22.99%
Paychex 90.12 -0.36 -0.40% 13.62%
Paylocity 169.80 -5.70 -3.24% 28.38%
PayPal 238.61 -16.45 -6.45% 113.29%
Robert Half International 75.67 -1.16 -1.51% 58.67%
S&P Global Inc 326.57 0.04 0.01% 17.29%
Square 217.02 -17.18 -7.34% 186.46%
Trueblue 20.48 -0.27 -1.30% 41.14%
TriNet 76.95 -3.15 -3.92% 43.72%
Visa 211.68 -3.17 -1.48% 13.22%
Verisk Analytics 160.23 -4.58 -2.78% -2.87%
WEX 209.56 -5.83 -2.71% 21.00%
Wns Holdings 75.00 -0.34 -0.45% 13.96%
Wipro 438.80 3.30 0.76% 91.03%
Western Union 23.54 -0.33 -1.38% 5.18%

السعر يوم عام
NASDAQ 12751 -245.86 -1.89% 45.93%
NASDAQ 100 12441 -241.36 -1.90% 43.48%
S&P 500 3763 -56.67 -1.48% 24.44%