ADP - سعر السهم

سعر السهم
299.41
التغيير اليومي
7.03 2.40%
شهريا
1.75%
سنويا
22.81%
Q2 التوقعات
292.34


السعر Chg يوم عام تاريخ
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
On Assignment 60.13 0.80 1.35% -37.00% 2025-04-11
Broadridge Financial Solutions 231.52 2.89 1.26% 15.22% 2025-04-11
Cap Gemini 124.60 -0.65 -0.52% -39.95% 2025-04-11
Dayforce 55.09 0.97 1.79% -9.15% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
DXC Technology 13.79 -0.45 -3.16% -32.07% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
ExlService 44.94 0.92 2.09% 49.25% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Genpact 47.30 0.59 1.26% 51.55% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
ManpowerGroup 51.10 0.35 0.69% -28.16% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
Insperity 85.13 2.22 2.68% -19.63% 2025-04-11
Paycom Software 215.64 5.31 2.52% 5.20% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Paylocity 187.27 3.49 1.90% 11.42% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Robert Half International 49.40 0.90 1.86% -32.48% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
TriNet 78.63 1.88 2.45% -38.59% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
Wns Holdings 66.51 1.83 2.83% 29.55% 2025-04-11
Wipro 239.75 3.10 1.31% 1.72% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

السعر يوم عام تاريخ
US500 5388 95.31 1.81% 6.45% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18855 346.48 1.89% 6.48% 2025-04-14