ADP - سعر السهم

سعر السهم
306.65
التغيير اليومي
2.48 0.82%
شهريا
2.84%
سنويا
22.80%
Q3 التوقعات
293.70

السعر Chg يوم عام تاريخ
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
ADP 306.65 2.48 0.82% 22.80% 2025-07-24
Bread Financial Holdings 62.43 -1.78 -2.76% 24.08% 2025-07-24
On Assignment 56.54 6.52 13.03% -44.48% 2025-07-24
Broadridge Financial Solutions 252.59 9.95 4.10% 21.42% 2025-07-24
Cap Gemini 135.35 -0.85 -0.62% -30.09% 2025-07-24
Dayforce 59.33 0.12 0.20% 14.54% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Cognizant Technology Solutions 76.58 -0.61 -0.79% 4.53% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
EPAM Systems 169.76 -1.30 -0.76% -18.16% 2025-07-24
ExlService 42.89 0.08 0.19% 25.81% 2025-07-24
Fidelity National Information Services 81.59 0.01 0.01% 8.34% 2025-07-24
Fiserv 140.26 -2.74 -1.92% -10.10% 2025-07-24
Corpay 334.54 -9.60 -2.79% 16.98% 2025-07-24
Genpact 44.91 -0.99 -2.16% 33.98% 2025-07-24
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Intuit 782.25 6.25 0.81% 24.75% 2025-07-24
Mastercard 564.93 2.84 0.51% 31.39% 2025-07-24
ManpowerGroup 44.50 -0.57 -1.26% -38.76% 2025-07-24
Moody's 516.05 8.17 1.61% 19.20% 2025-07-24
Insperity 59.44 -0.25 -0.41% -40.06% 2025-07-24
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Paylocity 187.60 1.07 0.57% 27.10% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Robert Half International 39.89 -2.51 -5.92% -33.31% 2025-07-24
S&P Global 533.59 7.93 1.51% 10.69% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
TriNet 65.46 -0.55 -0.83% -39.40% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
WEX 176.77 13.37 8.18% -1.13% 2025-07-24
Wns Holdings 74.86 0.17 0.23% 35.86% 2025-07-24
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Western Union 8.79 -0.04 -0.40% -29.12% 2025-07-24

السعر يوم عام تاريخ
US500 6374 4.44 0.07% 18.05% 2025-07-24
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23262 57.45 0.25% 23.53% 2025-07-24