ADP - سعر السهم

سعر السهم
305.03
التغيير اليومي
5.40 1.80%
شهريا
0.55%
سنويا
16.00%
Q3 التوقعات
300.24

السعر Chg يوم عام تاريخ
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Bread Financial Holdings 61.07 0.62 1.03% 16.52% 2025-08-13
On Assignment 52.10 1.74 3.46% -40.74% 2025-08-13
Broadridge Financial Solutions 261.68 -0.82 -0.31% 24.80% 2025-08-13
Cap Gemini 123.45 2.15 1.77% -30.35% 2025-08-13
Dayforce 53.43 1.87 3.63% -1.17% 2025-08-13
Salesforce 237.05 5.39 2.33% -7.23% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
DXC Technology 13.89 0.63 4.75% -28.22% 2025-08-13
Equifax 253.30 12.31 5.11% -14.58% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
ExlService 43.21 0.67 1.58% 24.92% 2025-08-13
Fidelity National Information Services 72.77 1.01 1.41% -6.76% 2025-08-13
Fiserv 134.29 1.97 1.49% -18.13% 2025-08-13
Corpay 316.59 7.22 2.33% 9.93% 2025-08-13
Genpact 44.22 0.91 2.10% 17.70% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
Infosys 1,467.80 41.20 2.89% -21.04% 2025-08-14
Intuit 711.71 -1.77 -0.25% 11.63% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
ManpowerGroup 41.77 2.02 5.08% -40.57% 2025-08-13
Moody's 521.13 5.08 0.98% 11.76% 2025-08-13
Insperity 52.61 2.49 4.97% -42.58% 2025-08-13
Paycom Software 221.49 6.28 2.92% 42.83% 2025-08-13
Paychex 138.61 3.62 2.68% 10.80% 2025-08-13
Paylocity 173.73 3.04 1.78% 14.73% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Robert Half International 36.66 1.84 5.28% -39.07% 2025-08-13
S&P Global 562.58 3.52 0.63% 14.13% 2025-08-13
Block 76.95 2.41 3.23% 23.71% 2025-08-13
TriNet 67.06 2.59 4.02% -28.16% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
Verisk Analytics 264.19 4.19 1.61% -1.66% 2025-08-13
WEX 176.26 5.48 3.21% 0.78% 2025-08-13
Wns Holdings 75.18 0.16 0.21% 28.58% 2025-08-13
Wipro 246.57 4.92 2.04% -4.48% 2025-08-14
Western Union 8.50 0.18 2.16% -26.38% 2025-08-13

السعر يوم عام تاريخ
US500 6464 20.82 0.32% 16.62% 2025-08-14
USND 21713 31.24 0.14% 26.29% 2025-08-13
US100 23845 9.84 0.04% 22.35% 2025-08-14