ADP - سعر السهم

سعر السهم
224.57
التغيير اليومي
2.88%
سنويا
14.56%

السعر يوم عام
Accenture 304.04 12.49 4.28% 7.75%
ADP 224.57 6.29 2.88% 14.56%
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
On Assignment 95.91 2.66 2.85% -7.89%
Barrett Business Services 74.48 0.41 0.55% 0.01%
Broadridge Financial Solutions 146.71 2.27 1.57% -8.01%
Cap Gemini 186.50 2.15 1.17% 21.46%
Ceridian HCM Holding Inc 57.73 0.93 1.64% -35.47%
Cdk Global 54.46 0.13 0.24% 4.05%
Salesforce.com 165.10 2.64 1.63% -30.66%
Cognizant Technology Solutions 74.72 1.98 2.72% 4.42%
DXC Technology Co 35.25 1.09 3.19% -8.18%
Equifax 206.25 4.02 1.99% -12.25%
EPAM Systems 333.19 10.33 3.20% -29.38%
ExlService 139.66 0.86 0.62% 36.81%
Fidelity National Information Services 105.17 0.97 0.93% -29.41%
Fiserv 101.32 2.03 2.04% -12.05%
Fleetcor Technologies 249.44 9.07 3.77% -9.11%
Genpact 44.40 0.66 1.51% -1.81%
Global Payments 132.27 3.62 2.81% -31.72%
IBM 139.25 2.36 1.72% -3.12%
Infosys 1,466.15 42.20 2.96% 4.35%
Intuit 422.51 16.09 3.96% -3.78%
Mastercard 357.79 7.90 2.26% -0.77%
ManpowerGroup 89.14 1.22 1.38% -27.73%
Moody's 307.55 8.11 2.71% -8.29%
MoneyGram International 10.03 0.03 0.25% 1.78%
Insperity 100.00 1.62 1.65% 7.01%
Paycom Software 294.36 12.67 4.50% -10.69%
Paychex 124.07 2.87 2.37% 22.67%
Paylocity 176.06 4.82 2.81% 4.06%
PayPal 85.20 4.78 5.94% -67.23%
Robert Half International 89.33 2.42 2.78% 0.60%
S&P Global Inc 358.75 6.28 1.78% -5.73%
Square 88.57 5.16 6.18% -59.91%
Trueblue 21.51 0.02 0.07% -21.71%
TriNet 78.71 1.01 1.30% 2.67%
Visa 212.67 4.12 1.98% -6.44%
Verisk Analytics 178.61 4.90 2.82% 3.34%
WEX 168.13 3.59 2.18% -14.18%
Wns Holdings 72.95 0.77 1.07% -3.03%
Wipro 467.20 13.85 3.06% -13.27%
Western Union 18.00 0.39 2.19% -26.46%

السعر يوم عام
US500 4170 100.40 2.47% -0.81%
USND 12131 390.48 3.33% -11.77%
USNDX 12718 404.63 3.30% -7.08%