Price

194.47

التغيير اليومي:

0.04%

سنويا:

37.21%

السعر يوم عام
Accenture 287.95 -2.66 -0.92% 55.05%
ADP 194.47 0.07 0.04% 37.21%
Alliance Data Systems 120.71 -1.34 -1.10% 198.27%
On Assignment 102.19 -2.95 -2.81% 95.95%
Barrett Business Services 74.92 -4.33 -5.46% 77.12%
Broadridge Financial Solutions 163.79 -1.84 -1.11% 38.98%
Cap Gemini 151.25 -3.40 -2.20% 70.94%
Ceridian HCM Holding Inc 86.81 2.88 3.43% 33.86%
Cdk Global 52.63 -0.55 -1.03% 33.51%
Salesforce.com 215.56 1.67 0.78% 21.41%
Cornerstone OnDemand 42.41 0.45 1.07% 20.35%
Cognizant Technology Solutions 72.64 -1.37 -1.85% 36.52%
DXC Technology Co 34.03 -0.49 -1.42% 115.11%
Equifax 238.60 -0.57 -0.24% 64.02%
EPAM Systems 454.09 -5.92 -1.29% 105.23%
ExlService 97.26 -0.77 -0.79% 67.08%
Fidelity National Information Services 148.04 -1.42 -0.95% 15.74%
Fiserv 114.83 -1.32 -1.14% 14.52%
Fleetcor Technologies 277.91 -5.28 -1.86% 20.98%
Genpact 45.35 -1.53 -3.26% 32.25%
Global Payments 195.06 -0.25 -0.13% 16.58%
IBM 144.22 -1.95 -1.33% 19.92%
Infosys 1,322.00 -8.65 -0.65% 90.45%
IHS Markit Ltd 104.60 -3.10 -2.88% 56.45%
Intuit 394.99 2.45 0.62% 40.23%
Mastercard 367.61 1.27 0.35% 35.10%
ManpowerGroup 123.85 0.51 0.41% 85.77%
Moody's 328.75 -4.87 -1.46% 31.24%
MoneyGram International 8.34 -0.03 -0.36% 396.43%
Insperity 85.34 -2.66 -3.02% 82.58%
Paycom Software 321.29 4.09 1.29% 21.95%
Paychex 99.03 -1.41 -1.40% 54.66%
Paylocity 162.49 -0.33 -0.20% 40.88%
PayPal 248.60 4.97 2.04% 75.68%
Robert Half International 89.68 -1.12 -1.23% 99.91%
S&P Global Inc 379.67 -10.69 -2.74% 26.89%
Square 220.65 4.22 1.95% 192.79%
Trueblue 26.95 -0.60 -2.18% 89.52%
TriNet 77.49 -1.96 -2.47% 64.73%
Visa 225.48 -0.49 -0.22% 25.64%
Verisk Analytics 175.08 -4.48 -2.50% 11.80%
WEX 191.64 -4.68 -2.38% 52.05%
Wns Holdings 69.98 -0.22 -0.31% 62.74%
Wipro 516.75 -1.65 -0.32% 172.40%
Western Union 25.50 -0.30 -1.16% 35.14%

السعر يوم عام
NASDAQ 13389 -12.43 -0.09% 48.73%
US500 4120 -36.33 -0.87% 46.13%
USNDX 13217 -7.81 -0.06% 46.86%