ADP - سعر السهم

سعر السهم
246.81
التغيير اليومي
0.85 0.35%
شهريا
1.07%
سنويا
14.54%
Q2 التوقعات
244.97
السعر Chg يوم عام تاريخ
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ASGN On Assignment 100.78 1.16 1.16% 29.92% 2024-04-23
BR Broadridge Financial Solutions 195.81 1.75 0.90% 35.33% 2024-04-23
CAP Cap Gemini 204.40 2.90 1.44% 26.64% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EXLS ExlService 29.62 0.03 0.10% -11.19% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INFO Infosys 1,439.25 4.40 0.31% 17.37% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MAN ManpowerGroup 76.44 0.79 1.04% 2.62% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
NSP Insperity 108.65 -0.36 -0.33% -11.49% 2024-04-23
PAYC Paycom Software 188.06 1.03 0.55% -37.01% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PCTY Paylocity 158.88 -0.67 -0.42% -17.46% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
TNET TriNet 129.66 -0.02 -0.02% 51.17% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WNS Wns Holdings 48.70 0.80 1.67% -46.00% 2024-04-23
WPRO Wipro 461.50 -0.25 -0.05% 22.11% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5084 59.95 1.20% 24.87% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17472 260.58 1.51% 34.71% 2024-04-23
US100 US100 17574 260.58 1.51% 38.10% 2024-04-24