ADP ADP | سعر السهم

Name: ADP ADP | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ADP,ADP,سعر,السهم,8/3/2020.

الرسم البياني
Quotes

Price

133.67

التغيير اليومي:

1.46 1.10%

سنويا:

-16.33%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADP	ADP	133.67	1.46	1.10%	-16.33%	2020-08-03
BBSI	Barrett Business Services	53.68	1.13	2.15%	-35.01%	2020-08-03
EFX	Equifax	161.86	0.36	0.22%	20.18%	2020-08-03
INTU	Intuit	310.68	5.55	1.81%	17.89%	2020-08-03
NSP	Insperity	25.00	1.26	1.88%	-74.43%	2020-08-03
PAYX	Paychex	72.42	0.81	1.13%	-10.46%	2020-08-03
TNET	TriNet	62.50	-0.58	-0.88%	-8.37%	2020-08-03
WAGE	WageWorks	51.60	0.26	0.51%	5.22%	2019-08-30

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	10902	157.52	1.47%	41.12%	2020-08-03
NDX	NASDAQ 100	11067	149.20	1.37%	49.24%	2020-08-03
SPX	S&P 500	3296	23.49	0.72%	15.86%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17602	0.0018	-0.15%
GBPUSD	1.30751	0.0010	-0.07%
AUDUSD	0.71160	0.0027	-0.38%
NZDUSD	0.66116	0.0019	-0.28%
USDJPY	106.05	0.2030	0.19%
USDCNY	6.98345	0.0040	-0.06%
USDCHF	0.91764	0.0060	0.66%
USDCAD	1.33950	0.0016	-0.12%
USDMXN	22.6439	0.3697	1.66%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.548	0.1986	0.21%
BTCUSD	11,205.34	612	-5.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,618	190	0.72%
S&P 500	3,296	25	0.76%
NASDAQ 100	11,067	161	1.48%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6800	0.41	1.02%
Brent	43.6900	0.39	0.90%
Natural gas	2.1060	0.29	16.10%
Gasoline	1.2020	0.02	2.07%
Heating oil	1.2361	0.01	0.54%
Gold	1,973.25	1.45	-0.07%
Silver	24.222	0.12	-0.51%
Copper	2.9090	0.06	2.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	16.50	-1.84%
Wheat	520.5000	10.25	-1.93%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	فعلي	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]