Alliance Data Systems

ADS

102.99

التغيير اليومي:

-1.31 -1.26%

تغيير سنوي:

-44.91%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AXP	American Express	118.38		0.44	0.37%	9.42%	93B	2019-12-05
DFS	Discover Financial Services	83.17		-0.46	-0.55%	25.20%	26.5B	2019-12-05
FIS	Fidelity National Information Services	137.14		1.40	1.03%	29.68%	36.1B	2019-12-05
GDOT	Green Dot	24.50		-0.13	-0.53%	-68.97%	4.58B	2019-12-05
FISV	Fiserv	114.77		-0.02	-0.02%	50.85%	33B	2019-12-05
ADS	Alliance Data Systems	102.99		-1.31	-1.26%	-44.91%	13.1B	2019-12-05

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3116		4.12	0.13%	15.60%	2019-12-05
MID	S&P MidCap 400	2002		3.20	0.16%	10.19%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10978	0.0016	0.14%
GBPUSD	1.31567	0.0047	0.36%
AUDUSD	0.68313	0.0020	-0.29%
NZDUSD	0.65471	0.0002	-0.03%
USDJPY	108.77	0.0610	-0.06%
USDCNY	7.03774	0.0159	-0.22%
USDCHF	0.98741	0.0008	-0.08%
USDCAD	1.31763	0.0017	-0.13%
USDMXN	19.3613	0.0807	-0.42%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1865	0.0212	-0.50%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.431	0.2170	-0.22%
BTCUSD	7,393.56	196	2.72%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,666	18	0.07%
S&P 500	3,117	4	0.13%
NASDAQ 100	8,307	8	0.09%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,147	41	-0.58%
DAX	13,088	51	-0.39%
CAC 40	5,816	18	0.30%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	58	-0.34%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.4641	0.08	0.14%
Brent	63.5059	0.35	0.55%
Natural gas	2.4309	0.02	0.67%
Gasoline	1.6242	0.01	0.74%
Heating oil	1.9352	0.01	0.43%
Gold	1,478.92	0.40	0.03%
Silver	16.9864	0.08	0.47%
Copper	2.6455	0.02	0.58%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]