Bread Financial Holdings - سعر السهم

سعر السهم
62.43
التغيير اليومي
-1.78 -2.76%
شهريا
11.81%
سنويا
24.08%
Q3 التوقعات
59.52

السعر Chg يوم عام تاريخ
Japan Exchange Group 1,489.00 35.50 2.44% -21.76% 2025-07-23
Accenture 281.04 -5.03 -1.76% -14.92% 2025-07-24
ADP 306.62 2.45 0.81% 22.79% 2025-07-24
Bread Financial Holdings 62.43 -1.78 -2.76% 24.08% 2025-07-24
Ally Financial 38.77 -0.67 -1.70% -8.22% 2025-07-24
American Express 308.83 0.17 0.06% 28.20% 2025-07-24
Banca Mediolanum 15.07 0.06 0.40% 39.28% 2025-07-24
Bursa de Valori Bucuresti 38.10 -0.40 -1.04% -34.52% 2025-07-22
Credit Acceptance 525.21 -8.27 -1.55% -4.64% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Cognizant Technology Solutions 76.58 -0.61 -0.79% 4.53% 2025-07-24
Encore Capital 39.20 -0.63 -1.58% -19.49% 2025-07-24
Euronet Worldwide 103.73 -2.49 -2.34% 5.60% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
Enova International 113.89 -3.75 -3.18% 46.74% 2025-07-24
EPAM Systems 169.76 -1.30 -0.76% -18.16% 2025-07-24
Experian 4,050.00 71.00 1.78% 15.81% 2025-07-24
FirstCash 133.95 0.45 0.34% 21.71% 2025-07-24
Fidelity National Information Services 81.59 0.01 0.01% 8.34% 2025-07-24
Fiserv 140.69 -2.31 -1.62% -9.82% 2025-07-24
Corpay 334.54 -9.60 -2.79% 16.98% 2025-07-24
Freedom Holding 169.14 -0.20 -0.12% 115.27% 2025-07-24
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
GQG Partners 2.15 -0.03 -1.15% -27.12% 2025-07-24
Investor AB 292.90 1.30 0.45% -0.71% 2025-07-24
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
Jio Financial Services Ltd 316.45 1.45 0.46% -3.83% 2025-07-24
Jack Henry Associates 181.19 0.66 0.37% 8.19% 2025-07-24
Mastercard 566.32 4.23 0.75% 31.71% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
NCR 14.36 -0.28 -1.88% -0.66% 2025-07-24
Nexi 5.18 -0.05 -0.99% -8.16% 2025-07-24
Omnicom 79.05 1.17 1.50% -12.92% 2025-07-24
OneMain Holdings 58.87 -0.13 -0.22% 14.36% 2025-07-24
PayPoint 753.26 4.26 0.57% 13.10% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PRA 16.27 -0.12 -0.73% -31.81% 2025-07-24
PayPal 78.09 1.43 1.87% 36.38% 2025-07-24
Q2 89.83 -0.96 -1.06% 35.20% 2025-07-24
SLM 32.65 -0.37 -1.12% 38.11% 2025-07-24
Washington H Soul 40.48 -0.50 -1.22% 16.62% 2025-07-24
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Synchrony Financial 72.30 0.22 0.31% 45.07% 2025-07-24
Urbana 6.87 0 0% 102.06% 2025-07-24
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Visa 355.92 0.63 0.18% 40.14% 2025-07-24
WEX 176.77 13.37 8.18% -1.13% 2025-07-24
WPP 436.10 6.10 1.42% -40.63% 2025-07-24
Western Union 8.79 -0.04 -0.40% -29.12% 2025-07-24

السعر يوم عام تاريخ
US400 3194 -24.09 -0.75% 5.57% 2025-07-24