ADS

69.26

التغيير اليومي:

-2.20%

سنويا:

-34.44%

السعر يوم عام
Accenture 252.04 -2.73 -1.07% 22.02%
ADP 163.68 1.70 1.05% -6.86%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
Ally Financial 39.36 -1.25 -3.08% 25.31%
American Express 121.15 -4.99 -3.96% -7.26%
Credit Acceptance 353.93 28.74 8.84% -22.02%
Cardtronics 38.81 -2.05 -5.02% -14.08%
Cdk Global 50.23 0.23 0.46% -5.87%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
Encore Capital 30.17 -0.07 -0.23% -14.89%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
Equifax 178.75 0.01 0.01% 16.81%
Enova International 23.66 -0.72 -2.95% -0.59%
EPAM Systems 354.15 -5.54 -1.54% 56.12%
Experian 2,611.00 3.00 0.12% -1.25%
FirstCash 58.15 -0.26 -0.45% -32.58%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
Interpublic Of Companies 24.66 0.08 0.33% 6.48%
Jack Henry Associates 152.50 1.00 0.66% 2.32%
Mastercard 329.19 0.20 0.06% 4.25%
MoneyGram International 6.39 -0.07 -1.08% 162.96%
Navient 11.32 0.04 0.35% -23.36%
NCR 34.07 0.64 1.91% 0.56%
Nielsen 21.50 -0.23 -1.06% 4.12%
Omnicom 63.91 1.34 2.14% -16.86%
OneMain Holdings 49.69 -0.57 -1.13% 27.31%
Paychex 86.96 0.09 0.10% -0.86%
PRA 34.00 0.25 0.74% -5.16%
PayPal 247.75 -4.25 -1.69% 115.17%
Q2 138.62 -1.07 -0.77% 59.83%
Regional Management 28.86 -2.07 -6.69% 3.85%
Signature Bank 164.12 3.85 2.40% 13.18%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SLM 13.11 -0.13 -0.94% 17.01%
Square 216.64 -6.24 -2.80% 204.74%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
Visa 200.98 -1.04 -0.51% -0.35%
WEX 197.43 -4.32 -2.14% -11.56%
WPP 771.40 2.60 0.34% -21.51%
Western Union 22.71 0.65 2.95% -16.35%

السعر يوم عام
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3846 13.89 0.36% 18.52%