ADS

111.76

التغيير اليومي:

0.16%

سنويا:

114.55%

السعر يوم عام
Accenture 285.28 1.06 0.37% 41.52%
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
Ally Financial 54.79 0.82 1.52% 168.05%
American Express 164.51 2.28 1.41% 61.79%
Credit Acceptance 427.74 2.82 0.66% -2.48%
Cardtronics 38.95 0.02 0.05% 64.76%
Cdk Global 53.41 -0.36 -0.67% 28.79%
Capital One Financial 160.65 1.91 1.20% 127.45%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
Discover Financial Services 123.15 0.97 0.79% 132.40%
Encore Capital 49.29 0.56 1.15% 38.03%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Equifax 230.96 1.95 0.85% 37.49%
Enova International 35.61 0.36 1.02% 119.54%
EPAM Systems 508.46 2.83 0.56% 116.37%
Experian 2,714.00 33.00 1.23% -0.37%
FirstCash 82.95 0.91 1.11% 14.73%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
Interpublic Of Companies 34.16 0.60 1.79% 97.69%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Mastercard 365.08 1.69 0.46% 22.60%
MoneyGram International 9.68 0.02 0.21% 207.30%
Navient 19.35 0.54 2.85% 149.68%
NCR 47.61 0.21 0.44% 156.66%
Nielsen 21.67 -3.91 -15.29% 43.32%
Omnicom 81.59 6.29 7.58% 48.26%
OneMain Holdings 59.30 0.41 0.70% 105.55%
Paychex 105.00 0.21 0.20% 42.35%
PRA 33.56 -6.19 -15.57% -8.23%
PayPal 271.25 1.78 0.66% 75.18%
Q2 88.00 -9.62 -9.85% 12.16%
Regional Management 43.01 -6.29 -12.76% 122.27%
Signature Bank 248.33 5.00 2.05% 130.19%
Santander Consumer USA 38.41 0.36 0.95% 103.39%
SLM 20.54 0.37 1.83% 160.00%
Square 219.34 2.20 1.01% 153.95%
Synchrony Financial 45.42 1.00 2.04% 91.93%
Visa 234.96 1.01 0.43% 22.21%
WEX 204.50 2.68 1.33% 28.78%
WPP 995.40 13.20 1.34% 60.91%
Western Union 24.95 0.18 0.73% 10.79%

السعر يوم عام
US400 2752 21.45 0.79% 56.38%
US500 4251 3.80 0.09% 38.63%