ADS

109.81

التغيير اليومي:

-1.67%

سنويا:

206.56%

السعر يوم عام
Accenture 287.71 3.29 1.16% 66.72%
ADP 189.44 1.24 0.66% 35.77%
Alliance Data Systems 109.81 -1.86 -1.67% 206.56%
Ally Financial 47.15 0.08 0.17% 198.89%
American Express 147.78 0.74 0.50% 63.60%
Credit Acceptance 362.39 -0.71 -0.20% 24.22%
Cardtronics 38.82 -0.03 -0.08% 80.31%
Cdk Global 54.05 -0.18 -0.33% 56.21%
Capital One Financial 134.17 1.44 1.08% 137.47%
Cognizant Technology Solutions 80.55 0.49 0.61% 52.85%
Discover Financial Services 100.18 0.66 0.66% 176.89%
Encore Capital 38.85 0.20 0.52% 46.66%
Euronet Worldwide 148.70 3.76 2.59% 75.93%
Equifax 185.81 2.07 1.13% 53.03%
Enova International 34.42 -0.08 -0.23% 138.04%
EPAM Systems 423.06 2.51 0.60% 114.60%
Experian 2,653.00 6.00 0.23% 18.33%
FirstCash 67.00 1.15 1.75% -9.16%
Fidelity National Information Services 149.93 1.05 0.71% 21.30%
Fiserv 124.29 0.14 0.11% 28.17%
Fleetcor Technologies 286.42 3.13 1.10% 31.25%
Green Dot 46.81 0.63 1.36% 78.66%
Global Payments 213.30 0.49 0.23% 48.48%
Interpublic Of Companies 29.40 -0.05 -0.17% 83.29%
Jack Henry Associates 155.72 0.17 0.11% -4.54%
Mastercard 380.08 2.34 0.62% 44.33%
MoneyGram International 6.49 -0.16 -2.41% 373.72%
Navient 14.64 0.11 0.76% 81.86%
NCR 39.64 0.36 0.92% 104.96%
Nielsen 25.57 0.03 0.12% 85.42%
Omnicom 77.66 0.41 0.53% 39.30%
OneMain Holdings 54.84 0.53 0.98% 163.02%
Paychex 96.36 0.32 0.33% 50.21%
PRA 36.73 0.21 0.58% 33.52%
PayPal 266.77 2.27 0.86% 153.49%
Q2 102.90 -0.16 -0.16% 63.46%
Regional Management 36.18 0.49 1.37% 150.38%
Signature Bank 228.26 3.54 1.58% 168.01%
Santander Consumer USA 29.02 0.10 0.35% 90.17%
SLM 19.09 0.05 0.26% 179.09%
Square 261.65 3.28 1.27% 339.82%
Synchrony Financial 42.80 0.55 1.30% 164.20%
Visa 222.52 1.82 0.82% 31.68%
WEX 219.31 2.30 1.06% 90.03%
WPP 943.60 -6.60 -0.69% 64.73%
Western Union 25.19 0.14 0.56% 26.33%

السعر يوم عام
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4122 31.63 0.77% 49.27%