Bread Financial Holdings Inc - سعر السهم


السعر يوم عام
Accenture 274.07 -16.86 -5.80% -2.46%
ADP 208.46 -6.50 -3.02% 9.23%
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
Ally Financial 39.02 -2.12 -5.15% -26.87%
American Express 156.14 -5.71 -3.53% 0.91%
Credit Acceptance 604.67 -7.34 -1.20% 40.55%
Cdk Global 54.15 -0.03 -0.06% 3.91%
Capital One Financial 114.31 -6.10 -5.07% -27.26%
Cognizant Technology Solutions 70.26 -4.85 -6.46% -0.68%
Discover Financial Services 105.06 -2.89 -2.68% -8.38%
Encore Capital 57.86 -0.83 -1.41% 33.75%
Euronet Worldwide 114.19 -2.21 -1.90% -19.70%
Equifax 187.81 -9.52 -4.82% -19.55%
Enova International 30.57 -1.61 -5.00% -14.85%
EPAM Systems 309.47 -3.20 -1.02% -30.69%
Experian 2,467.00 -52.00 -2.06% -8.70%
FirstCash 75.77 0.71 0.94% -1.76%
Fidelity National Information Services 96.66 -1.64 -1.67% -34.50%
Fiserv 94.13 -3.58 -3.66% -16.75%
Fleetcor Technologies 221.46 -7.81 -3.41% -18.60%
Green Dot 28.15 -0.07 -0.25% -29.06%
Global Payments 119.54 -4.45 -3.59% -38.63%
Interpublic Of Companies 31.29 -1.52 -4.63% -3.99%
Jack Henry Associates 176.39 -3.40 -1.89% 14.85%
Mastercard 336.15 -2.47 -0.73% -6.88%
MoneyGram International 9.61 -0.12 -1.23% 28.30%
Navient 15.60 -0.66 -4.03% -9.77%
NCR 34.73 -0.63 -1.78% -28.21%
Nielsen 25.19 -0.61 -2.36% -7.37%
Omnicom 77.01 -2.63 -3.30% -6.27%
OneMain Holdings 43.95 -0.39 -0.88% -18.52%
Paychex 117.37 -4.25 -3.49% 18.69%
PRA 37.72 -0.15 -0.40% -0.82%
PayPal 77.17 -2.58 -3.24% -68.45%
Q2 51.19 -0.17 -0.33% -46.08%
Regional Management 43.51 -0.53 -1.20% -1.54%
Signature Bank 195.88 -0.96 -0.49% -20.65%
SLM 17.76 0.04 0.23% -9.80%
Square 88.45 3.66 4.31% -56.47%
Synchrony Financial 33.05 -2.36 -6.65% -27.96%
Visa 199.99 -3.81 -1.87% -10.95%
WEX 159.07 -0.73 -0.46% -15.34%
WPP 954.27 -13.73 -1.42% -2.31%
Western Union 17.14 -0.27 -1.55% -30.86%

السعر يوم عام
US500 3878 -165.17 -4.04% -6.76%
US400 2396 -93.76 -3.77% -10.37%