Bread Financial Holdings - سعر السهم

سعر السهم
61.03
التغيير اليومي
0.58 0.96%
شهريا
-1.55%
سنويا
19.46%
Q3 التوقعات
57.14

السعر Chg يوم عام تاريخ
Japan Exchange Group 1,566.00 -9.00 -0.57% -8.74% 2025-08-13
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Bread Financial Holdings 61.03 0.58 0.96% 19.46% 2025-08-13
Ally Financial 38.65 0.34 0.87% -5.42% 2025-08-13
American Express 306.87 3.66 1.21% 25.75% 2025-08-13
Banca Mediolanum 16.71 -0.04 -0.24% 60.67% 2025-08-13
Bursa de Valori Bucuresti 44.60 1.30 3.00% -23.34% 2025-08-12
Credit Acceptance 488.11 9.72 2.03% 9.89% 2025-08-13
Capital One Financial 216.97 0.24 0.11% 59.33% 2025-08-13
Cognizant Technology Solutions 69.94 1.17 1.70% -6.07% 2025-08-13
Encore Capital 41.53 0.38 0.92% -13.64% 2025-08-13
Euronet Worldwide 97.35 2.39 2.52% -2.34% 2025-08-13
Equifax 253.30 12.31 5.11% -14.58% 2025-08-13
Enova International 110.49 1.41 1.29% 38.29% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
Experian 3,787.00 23.00 0.61% 5.61% 2025-08-13
FirstCash 139.73 1.22 0.88% 18.55% 2025-08-13
Fidelity National Information Services 72.83 1.07 1.49% -6.68% 2025-08-13
Fiserv 134.20 1.88 1.42% -18.19% 2025-08-13
Corpay 316.40 7.03 2.27% 9.86% 2025-08-13
Freedom Holding 174.32 -6.35 -3.51% 107.60% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
GQG Partners 1.72 -0.07 -3.64% -36.88% 2025-08-13
Investor AB 289.50 0.90 0.31% 0.14% 2025-08-13
Interpublic Of Companies 26.19 0.92 3.64% -14.23% 2025-08-13
Jio Financial Services Ltd 330.60 3.70 1.13% 3.26% 2025-08-13
Jack Henry Associates 163.37 3.58 2.24% -0.86% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
Navient 13.19 0.30 2.33% -12.94% 2025-08-13
NCR 12.58 0.23 1.86% 1.94% 2025-08-13
Nexi 5.37 0.05 0.98% -8.45% 2025-08-13
Omnicom 76.47 2.79 3.79% -19.10% 2025-08-13
OneMain Holdings 57.59 0.38 0.66% 26.35% 2025-08-13
PayPoint 740.00 16.00 2.21% 7.09% 2025-08-13
Paychex 138.61 3.62 2.68% 10.80% 2025-08-13
PRA 16.63 0.47 2.91% -24.68% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Q2 76.22 1.08 1.44% 9.28% 2025-08-13
SLM 33.09 0.53 1.63% 60.09% 2025-08-13
Washington H Soul 42.59 0.12 0.28% 23.27% 2025-08-13
Block 76.96 2.42 3.25% 23.73% 2025-08-13
Synchrony Financial 72.59 0.23 0.32% 56.58% 2025-08-13
Urbana 6.97 -0.04 -0.57% 97.46% 2025-08-13
United Capital 20.00 0.80 4.17% 29.87% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
WEX 175.42 4.64 2.72% -0.96% 2025-08-13
WPP 367.00 4.00 1.10% -46.73% 2025-08-13
Western Union 8.48 0.16 1.86% -26.59% 2025-08-13

السعر يوم عام تاريخ
US400 3233 49.84 1.57% 9.45% 2025-08-13