Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Alliance Data Systems - سعر السهم
الرسم البياني
Quotes
ADS
69.26
التغيير اليومي:
-1.56
-2.20%
سنويا:
-34.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACN
Accenture
252.04
-2.73
-1.07%
22.02%
2021-01-25
ADP
ADP
163.68
1.70
1.05%
-6.86%
2021-01-25
ADS
Alliance Data Systems
69.26
-1.56
-2.20%
-34.44%
2021-01-25
ALLY
Ally Financial
39.36
-1.25
-3.08%
25.31%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
CACC
Credit Acceptance
353.93
28.74
8.84%
-22.02%
2021-01-25
CATM
Cardtronics
38.81
-2.05
-5.02%
-14.08%
2021-01-25
CDK
Cdk Global
50.23
0.23
0.46%
-5.87%
2021-01-25
COF
Capital One Financial
102.53
-2.81
-2.67%
1.35%
2021-01-25
CTSH
Cognizant Technology Solutions
80.03
-0.53
-0.66%
29.56%
2021-01-25
DFS
Discover Financial Services
89.06
-3.21
-3.48%
20.50%
2021-01-25
ECPG
Encore Capital
30.17
-0.07
-0.23%
-14.89%
2021-01-25
EEFT
Euronet Worldwide
131.34
-7.95
-5.71%
-19.41%
2021-01-25
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
ENVA
Enova International
23.66
-0.72
-2.95%
-0.59%
2021-01-25
EPAM
EPAM Systems
354.15
-5.54
-1.54%
56.12%
2021-01-25
EXPN
Experian
2,611.00
3.00
0.12%
-1.25%
2021-01-26
FCFS
FirstCash
58.15
-0.26
-0.45%
-32.58%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FISV
Fiserv
106.71
-0.57
-0.53%
-10.55%
2021-01-25
FLT
Fleetcor Technologies
261.07
-6.34
-2.37%
-16.66%
2021-01-25
GDOT
Green Dot
52.30
-2.18
-4.00%
78.62%
2021-01-25
GPN
Global Payments
185.08
-2.44
-1.30%
-5.33%
2021-01-25
IPG
Interpublic Of Companies
24.66
0.08
0.33%
6.48%
2021-01-25
JKHY
Jack Henry Associates
152.50
1.00
0.66%
2.32%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MGI
MoneyGram International
6.39
-0.07
-1.08%
162.96%
2021-01-25
NAVI
Navient
11.32
0.04
0.35%
-23.36%
2021-01-25
NCR
NCR
34.07
0.64
1.91%
0.56%
2021-01-25
NLSN
Nielsen
21.50
-0.23
-1.06%
4.12%
2021-01-25
OMC
Omnicom
63.91
1.34
2.14%
-16.86%
2021-01-25
OMF
OneMain Holdings
49.69
-0.57
-1.13%
27.31%
2021-01-25
PAYX
Paychex
86.96
0.09
0.10%
-0.86%
2021-01-25
PRAA
PRA
34.00
0.25
0.74%
-5.16%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
QTWO
Q2
138.62
-1.07
-0.77%
59.83%
2021-01-25
RM
Regional Management
28.86
-2.07
-6.69%
3.85%
2021-01-25
SBNY
Signature Bank
164.12
3.85
2.40%
13.18%
2021-01-25
SC
Santander Consumer USA
23.16
-0.24
-1.03%
1.31%
2021-01-25
SLM
SLM
13.11
-0.13
-0.94%
17.01%
2021-01-25
SQ
Square
216.64
-6.24
-2.80%
204.74%
2021-01-25
SYF
Synchrony Financial
36.63
-0.74
-1.98%
14.01%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
WEX
WEX
197.43
-4.32
-2.14%
-11.56%
2021-01-25
WPP
WPP
771.40
2.60
0.34%
-21.51%
2021-01-26
WU
Western Union
22.71
0.65
2.95%
-16.35%
2021-01-25
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3846
13.89
0.36%
18.52%
2021-01-26
ADS:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21300
0.0013
-0.10%
GBPUSD
1.36305
0.0045
-0.33%
AUDUSD
0.76884
0.0025
-0.32%
NZDUSD
0.71898
0.0009
-0.12%
USDJPY
103.80
0.0340
0.03%
USDCNY
6.48564
0.0013
-0.02%
USDCHF
0.88879
0.0008
0.09%
USDCAD
1.27542
0.0015
0.12%
USDMXN
20.1539
0.0495
0.25%
USDINR
73.0168
0.0568
0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4880
0.1310
0.17%
DXY
90.465
0.0739
0.08%
BTCUSD
31,748.44
513
-1.59%
[+]
فعلي
Chg
%Chg
Dow Jones
30,935
61
-0.20%
S&P 500
3,846.66
9
-0.23%
NASDAQ 100
13,450
32
-0.24%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,677
38
0.58%
DAX
13,785
141
1.04%
CAC 40
5,510
37
0.68%
FTSE MIB
21,834
98
0.45%
IBEX 35
7,949
52
0.65%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
0
0.00%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6900
0.08
-0.15%
Brent
55.8000
0.08
-0.14%
Natural gas
2.6820
0.08
3.11%
Gasoline
1.5647
0.00
0.23%
Heating oil
1.5932
0.00
-0.04%
Gold
1,854.33
0.66
-0.04%
Silver
25.364
0.06
0.25%
Copper
3.6005
0.04
-1.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.2500
4.25
-0.32%
Wheat
645.0000
3.50
-0.54%
Cotton
81.50
0.83
-1.01%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]