American Express - سعر السهم

سعر السهم
287.08
التغيير اليومي
-10.89 -3.65%
شهريا
-4.37%
سنويا
27.78%
Q2 التوقعات
300.19

السعر Chg يوم عام تاريخ
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
Adyen 1,648.60 -51.40 -3.02% 37.66% 2025-06-13
AerCap 115.58 -0.68 -0.58% 29.82% 2025-06-13
Air Lease 56.45 -1.15 -1.99% 26.22% 2025-06-13
Ally Financial 36.18 -0.62 -1.67% -6.72% 2025-06-13
Amazon 211.91 -1.13 -0.53% 15.23% 2025-06-13
American Express 287.08 -10.89 -3.65% 27.78% 2025-06-13
Bank Of America 44.10 -0.50 -1.12% 12.27% 2025-06-13
Credit Acceptance 493.23 -6.31 -1.26% 4.71% 2025-06-13
Citizens Financial 40.43 -0.70 -1.70% 16.99% 2025-06-13
Comerica 55.18 -2.23 -3.88% 17.73% 2025-06-13
Capital One Financial 192.54 -5.02 -2.54% 42.52% 2025-06-13
eBay 77.64 0.20 0.26% 49.15% 2025-06-13
Essent 58.56 -0.61 -1.03% 6.74% 2025-06-13
First Horizon National 19.14 -0.68 -3.41% 34.09% 2025-06-13
Fidelity National Information Services 79.29 -1.60 -1.97% 3.09% 2025-06-13
Fiserv 163.26 -4.76 -2.83% 9.61% 2025-06-13
Fifth Third Bancorp 38.03 -0.95 -2.44% 8.16% 2025-06-13
Corpay 333.57 -16.48 -4.71% 32.37% 2025-06-13
Global Payments 74.76 -3.46 -4.42% -20.46% 2025-06-13
Goldman Sachs 611.00 -14.02 -2.24% 36.76% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
Jack Henry Associates 180.24 0.06 0.03% 11.66% 2025-06-13
JPMorgan 264.78 -3.36 -1.25% 36.72% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
Lloyds Banking 4.17 -0.05 -1.18% 53.87% 2025-06-13
Mastercard 559.33 -29.52 -5.01% 25.85% 2025-06-13
M&T Bank 178.41 -5.48 -2.98% 25.51% 2025-06-13
Navient 13.43 -0.25 -1.83% -5.82% 2025-06-13
OneMain Holdings 51.97 -1.19 -2.24% 8.14% 2025-06-13
PNC 173.99 -3.71 -2.09% 14.63% 2025-06-13
PayPal 71.08 -3.68 -4.92% 17.37% 2025-06-13
Regions Financial 21.59 -0.48 -2.15% 15.05% 2025-06-13
SLM 31.77 0.14 0.44% 58.61% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.83% 39.59% 2025-06-13
US Bancorp 43.01 -1.15 -2.60% 10.82% 2025-06-13
Visa 350.61 -20.51 -5.53% 29.23% 2025-06-13
WEX 137.72 -2.31 -1.65% -20.32% 2025-06-13
Wells Fargo 72.72 -1.24 -1.68% 26.93% 2025-06-13
Western Union 8.69 -0.43 -4.72% -30.38% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

السعر يوم عام تاريخ
US500 5971 -74.11 -1.23% 9.93% 2025-06-13
US30 42115 -852.74 -1.98% 9.14% 2025-06-13