AXP American Express | سعر السهم

Name: AXP American Express | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,AXP,American,Express,سعر,السهم,6/4/2020.

AXP

106.43

التغيير اليومي:

1.03 0.98%

سنويا:

-9.90%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADS	Alliance Data Systems	54.96	-0.21	-0.38%	-60.99%	2020-06-04
AXP	American Express	106.43	1.03	0.98%	-9.90%	2020-06-04
COF	Capital One Financial	75.48	1.17	1.57%	-16.04%	2020-06-04
DFS	Discover Financial Services	57.87	0.73	1.28%	-25.54%	2020-06-04
EBAY	eBay	49.28	2.83	6.09%	34.79%	2020-06-04
GDOT	Green Dot	38.85	0.09	0.23%	-21.05%	2020-06-04
LYG	Lloyds Banking	1.65	0.20	13.40%	-46.43%	2020-06-04
WFC	Wells Fargo	29.83	1.00	3.47%	-34.95%	2020-06-04

		السعر			يوم	عام	تاريخ
INDU	Dow Jones	26287		17.11	0.07%	2.93%	2020-06-04
SPX	S&P 500	3116		-6.87	-0.22%	10.26%	2020-06-04

	فعلي	Chg	%Chg
Dow Jones	26,287	17	0.07%
S&P 500	3,116	7	-0.22%
NASDAQ 100	9,674	31	-0.32%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,340	42	-0.66%
DAX	12,424	64	-0.51%
CAC 40	5,005	15	-0.31%
FTSE MIB	19,642	0	0.00%
IBEX 35	7,560	66	-0.87%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,765	66	-2.33%
TSX	15,561	14	-0.09%
[+]

	فعلي	Chg	%Chg
EURUSD	1.13205	0.0086	0.76%
GBPUSD	1.25942	0.0019	0.15%
AUDUSD	0.69422	0.0013	0.19%
NZDUSD	0.64488	0.0020	0.31%
USDJPY	109.02	0.0120	0.01%
USDCNY	7.11421	0.0029	-0.04%
USDCHF	0.95647	0.0050	-0.52%
USDCAD	1.35160	0.0024	0.18%
USDMXN	21.8672	0.1497	0.69%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.0947	0.0321	0.63%
USDRUB	69.2873	0.6573	0.96%
DXY	96.839	0.4836	-0.50%
BTCUSD	9,785.21	127	1.32%
[+]

	فعلي	Chg	%Chg
Crude Oil	36.8000	0.09	0.25%
Brent	39.4900	0.13	0.33%
Natural gas	1.8100	0.01	-0.39%
Gasoline	1.1286	0.01	1.02%
Heating oil	1.0576	0.01	-0.89%
Gold	1,713.85	15.70	0.92%
Silver	17.7530	0.09	0.50%
Copper	2.4950	0.01	0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.2500	11.50	1.34%
Wheat	527.2500	14.75	2.88%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	فعلي	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
[+]