American Express - سعر السهم

سعر السهم
295.96
التغيير اليومي
-1.47 -0.49%
شهريا
-7.78%
سنويا
24.95%
Q3 التوقعات
291.93

السعر Chg يوم عام تاريخ
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
Adyen 1,495.60 0.80 0.05% 36.21% 2025-08-11
AerCap 110.24 1.08 0.99% 20.21% 2025-08-08
Air Lease 55.52 0.25 0.45% 29.15% 2025-08-08
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Amazon 221.66 -1.03 -0.46% 33.09% 2025-08-11
American Express 295.96 -1.47 -0.49% 24.95% 2025-08-11
Bank Of America 46.24 0.23 0.50% 21.36% 2025-08-11
Credit Acceptance 463.17 -0.14 -0.03% 0.87% 2025-08-08
Citizens Financial 47.23 -0.05 -0.11% 19.87% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.97 0.74 0.36% 55.05% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Essent 60.27 3.25 5.70% 0.84% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 131.82 -1.42 -1.07% -18.42% 2025-08-11
Fifth Third Bancorp 41.28 -0.36 -0.86% 6.06% 2025-08-11
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Goldman Sachs 718.02 -3.25 -0.45% 48.21% 2025-08-11
Huntington Bancshares 16.01 -0.08 -0.50% 19.66% 2025-08-11
Jack Henry Associates 159.10 -2.46 -1.52% -4.41% 2025-08-11
JPMorgan 289.39 0.63 0.22% 40.60% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
Lloyds Banking 4.40 0.06 1.38% 53.31% 2025-08-08
Mastercard 572.54 -1.78 -0.31% 25.83% 2025-08-11
M&T Bank 187.18 0.01 0.01% 15.33% 2025-08-11
Navient 12.41 -0.02 -0.16% -15.29% 2025-08-08
OneMain Holdings 56.07 0.24 0.42% 21.14% 2025-08-11
PNC 188.39 -1.35 -0.71% 12.84% 2025-08-11
PayPal 67.11 -0.54 -0.80% 5.97% 2025-08-11
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
SLM 31.93 0.04 0.11% 54.83% 2025-08-11
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
Synchrony Financial 69.18 -0.25 -0.36% 48.61% 2025-08-11
US Bancorp 44.52 -0.34 -0.76% 7.51% 2025-08-11
Visa 335.10 -1.68 -0.50% 28.81% 2025-08-11
WEX 168.50 0.24 0.14% -3.94% 2025-08-11
Wells Fargo 77.40 -0.45 -0.58% 48.82% 2025-08-11
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08
Zions Bancorporation 52.06 0.02 0.04% 13.22% 2025-08-11

السعر يوم عام تاريخ
US500 6392 2.68 0.04% 19.60% 2025-08-11
US30 43995 -180.32 -0.41% 11.79% 2025-08-11