American Express - سعر السهم

AXP

171.96

التغيير اليومي:

1.14%

سنويا:

81.68%

السعر يوم عام
Alliance Data Systems 97.32 -1.77 -1.79% 118.70%
Adyen 2,356.50 30.00 1.29% 70.76%
AerCap 52.98 1.02 1.96% 94.74%
Air Lease 42.51 0.48 1.14% 59.45%
Ally Financial 52.14 1.08 2.12% 154.16%
Amazon 3,596.01 -34.31 -0.95% 17.83%
American Express 171.96 1.94 1.14% 81.68%
Bank Of America 38.76 0.63 1.65% 56.04%
Truist Financial 55.33 0.25 0.44% 48.56%
Credit Acceptance 473.97 1.37 0.29% -2.07%
Citizens Financial 42.80 -0.50 -1.15% 72.79%
CIT 48.72 0 0% 157.64%
Comerica 69.38 0.98 1.43% 81.39%
Capital One Financial 163.81 2.42 1.50% 152.64%
Discover Financial Services 125.50 2.18 1.77% 148.96%
eBay 73.48 0.59 0.80% 34.27%
Essent 45.13 0.84 1.90% 27.06%
First Horizon National 15.63 0.09 0.55% 64.82%
Fidelity National Information Services 149.59 0.88 0.59% 3.02%
Fiserv 114.53 0.62 0.54% 14.02%
Fifth Third Bancorp 36.63 0.18 0.49% 86.03%
Fleetcor Technologies 259.78 2.99 1.16% 0.17%
First Republic Bank 198.75 1.13 0.57% 77.04%
Green Dot 46.64 0.40 0.87% -8.78%
Global Payments 193.41 1.79 0.93% 9.84%
Goldman Sachs 377.37 3.14 0.84% 89.13%
Huntington Bancshares 14.35 0.36 2.54% 54.08%
Jack Henry Associates 173.35 1.42 0.83% -2.88%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
KEY 19.85 0.26 1.33% 62.57%
Lloyds Banking 2.54 -0.05 -1.74% 88.48%
Mastercard 389.06 5.62 1.47% 25.91%
M&T Bank 135.27 0.81 0.60% 27.88%
Navient 20.25 0.38 1.89% 154.02%
OneMain Holdings 61.47 0.74 1.22% 113.07%
PNC 185.13 1.37 0.75% 74.21%
PayPal 283.39 -18.59 -6.16% 47.32%
Regions Financial 19.51 0.10 0.52% 81.49%
Regional Management 51.40 0.39 0.76% 226.97%
Santander Consumer USA 41.08 0.13 0.32% 140.94%
SLM 18.99 0.11 0.56% 177.56%
Square 254.70 -3.91 -1.51% 97.41%
Synchrony Financial 48.31 1.10 2.33% 108.82%
US Bancorp 56.41 0.37 0.65% 52.82%
Visa 247.77 0.83 0.34% 27.68%
WEX 194.68 -8.17 -4.03% 21.65%
Wells Fargo 46.13 0.62 1.36% 87.13%
Western Union 23.37 0.22 0.94% -3.56%
Zions Bancorporation 53.22 0.86 1.64% 62.36%

السعر يوم عام
US500 4385 -9.96 -0.23% 34.06%
US30 34964 53.27 0.15% 32.30%