American Express - سعر السهم

سعر السهم
232.75
التغيير اليومي
1.36 0.59%
شهريا
2.97%
سنويا
44.93%
Q2 التوقعات
223.34
السعر Chg يوم عام تاريخ
ADYEN Adyen 1,391.40 -7.80 -0.56% -3.80% 2024-04-22
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AMZN Amazon 177.03 2.41 1.38% 66.68% 2024-04-22
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
CFG Citizens Financial 34.55 0.64 1.87% 20.79% 2024-04-22
CMA Comerica 52.55 1.02 1.97% 23.24% 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 2024-04-22
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 2024-04-22
EBAY eBay 50.96 0.59 1.17% 17.47% 2024-04-22
ESNT Essent 53.91 -2.31 -4.11% 28.88% 2024-04-22
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 2024-04-22
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 2024-04-22
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 2024-04-22
HBAN Huntington Bancshares 13.52 0.25 1.88% 16.25% 2024-04-22
JKHY Jack Henry Associates 164.76 -0.65 -0.39% 5.66% 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
KEY KeyCorp 14.59 -0.03 -0.21% 21.14% 2024-04-22
LYG Lloyds Banking 2.54 -0.12 -4.34% 3.05% 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
MTB M&T Bank 145.65 2.45 1.71% 16.99% 2024-04-22
OMF OneMain Holdings 49.10 -0.45 -0.91% 26.94% 2024-04-22
PNC PNC 155.59 3.47 2.28% 25.20% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
RF Regions Financial 19.17 0.30 1.56% 1.46% 2024-04-22
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
SYF Synchrony Financial 42.15 0.63 1.51% 42.49% 2024-04-22
USB US Bancorp 40.99 0.66 1.64% 25.01% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22
WU Western Union 13.31 0.48 3.74% 21.95% 2024-04-22
ZION Zions Bancorporation 41.34 1.43 3.57% 46.22% 2024-04-22

السعر يوم عام تاريخ
SPX US500 5015 43.37 0.87% 21.22% 2024-04-23
INDU US30 38287 253.59 0.67% 13.02% 2024-04-23