Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
American Express - سعر السهم
الرسم البياني
Quotes
AXP
126.14
التغيير اليومي:
-1.29
-1.01%
سنويا:
-3.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Alliance Data Systems
70.82
-0.44
-0.62%
-36.65%
2021-01-22
ADYEN
Adyen
1,931.50
12.50
0.65%
138.05%
2021-01-25
AER
AerCap
41.21
-1.03
-2.44%
-32.56%
2021-01-22
AL
Air Lease
42.50
-0.67
-1.55%
-10.26%
2021-01-22
ALLY
Ally Financial
40.61
0.67
1.68%
24.51%
2021-01-22
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
AXP
American Express
126.14
-1.29
-1.01%
-3.98%
2021-01-22
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
BBT
Truist Financial
51.18
0.11
0.22%
-9.19%
2021-01-22
CACC
Credit Acceptance
325.19
-20.68
-5.98%
-29.24%
2021-01-22
CFG
Citizens Financial
38.39
-0.53
-1.36%
-3.77%
2021-01-22
CIT
CIT
39.73
0.22
0.56%
-15.13%
2021-01-22
CMA
Comerica
62.16
0.10
0.16%
-5.80%
2021-01-22
COF
Capital One Financial
105.34
-3.20
-2.95%
-0.65%
2021-01-22
DFS
Discover Financial Services
92.27
-1.97
-2.09%
7.48%
2021-01-22
EBAY
eBay
56.46
0.06
0.11%
58.55%
2021-01-22
ESNT
Essent
45.81
-0.98
-2.09%
-12.43%
2021-01-22
FHN
First Horizon National
14.56
0.22
1.53%
-14.45%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
FISV
Fiserv
107.28
-1.67
-1.53%
-12.23%
2021-01-22
FITB
Fifth Third Bancorp
30.90
0.22
0.72%
5.25%
2021-01-22
FLT
Fleetcor Technologies
267.41
-2.37
-0.88%
-15.56%
2021-01-22
FRC
First Republic Bank
156.53
2.47
1.60%
35.04%
2021-01-22
GDOT
Green Dot
54.48
-2.05
-3.63%
87.86%
2021-01-22
GPN
Global Payments
187.52
-1.74
-0.92%
-6.14%
2021-01-22
GS
Goldman Sachs
289.39
0.02
0.01%
17.84%
2021-01-22
HBAN
Huntington Bancshares
13.84
-0.67
-4.62%
-2.98%
2021-01-22
JKHY
Jack Henry Associates
151.50
-1.60
-1.05%
-0.60%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
KEY
KEY
18.20
0.05
0.28%
-8.22%
2021-01-22
LYG
Lloyds Banking
1.86
-0.04
-2.11%
-38.21%
2021-01-22
MA
Mastercard
328.99
-5.45
-1.63%
1.23%
2021-01-22
MTB
M&T Bank
143.16
-1.35
-0.93%
-15.97%
2021-01-22
NAVI
Navient
11.28
0.08
0.71%
-26.99%
2021-01-22
OMF
OneMain Holdings
50.26
-0.93
-1.82%
21.69%
2021-01-22
PNC
PNC
152.57
-1.12
-0.73%
-0.09%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
RF
Regions Financial
17.74
-0.05
-0.28%
9.71%
2021-01-22
RM
Regional Management
30.93
-1.08
-3.37%
9.91%
2021-01-22
SC
Santander Consumer USA
23.40
0.04
0.17%
-2.17%
2021-01-22
SLM
SLM
13.23
-0.28
-2.07%
12.60%
2021-01-22
SQ
Square
222.88
3.26
1.48%
221.80%
2021-01-22
SYF
Synchrony Financial
37.37
-0.80
-2.10%
3.36%
2021-01-22
USB
US Bancorp
45.86
0.19
0.42%
-16.44%
2021-01-22
V
Visa
202.02
-3.12
-1.52%
-2.18%
2021-01-22
WEX
WEX
201.75
-1.17
-0.58%
-9.28%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
WU
Western Union
22.06
0.03
0.14%
-20.50%
2021-01-22
ZION
Zions Bancorporation
48.12
0.73
1.54%
0.69%
2021-01-22
السعر
يوم
عام
تاريخ
INDU
Dow Jones
31012
-179.19
-0.57%
8.68%
2021-01-25
SPX
S&P 500
3853
-11.60
-0.30%
18.74%
2021-01-25
AXP:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21578
0.0013
-0.11%
GBPUSD
1.36895
0.0009
0.06%
AUDUSD
0.77311
0.0019
0.25%
NZDUSD
0.72119
0.0032
0.45%
USDJPY
103.83
0.0790
0.08%
USDCNY
6.48752
0.0094
-0.14%
USDCHF
0.88622
0.0012
0.14%
USDCAD
1.26999
0.0032
-0.25%
USDMXN
19.9089
0.0609
-0.31%
USDINR
72.9069
0.0731
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2049
0.0772
-0.10%
DXY
90.245
0.0066
0.01%
USDKRW
1,103.00
0.4800
0.04%
[+]
فعلي
Chg
%Chg
Dow Jones
31,013
16
0.05%
S&P 500
3,853.92
12
0.32%
NASDAQ 100
13,497
131
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,674
21
-0.31%
DAX
13,847
27
-0.20%
CAC 40
5,541
19
-0.34%
FTSE MIB
22,100
12
0.05%
IBEX 35
7,992
44
-0.55%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,422
39
1.15%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6600
0.41
0.78%
Brent
55.7900
0.38
0.69%
Natural gas
2.5240
0.08
3.19%
Gasoline
1.5660
0.02
1.12%
Heating oil
1.5850
0.01
0.57%
Gold
1,864.10
11.55
0.62%
Silver
25.704
0.30
1.20%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,314.2500
10.50
-0.79%
Wheat
637.0000
2.50
0.39%
Coffee
123.40
0.65
-0.52%
Cotton
82.20
0.64
0.78%
Rice
13.2700
0.01
-0.04%
[+]
فعلي
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.019
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
Sweden
0.08
0.014
-0.01%
[+]