AXP

126.14

التغيير اليومي:

-1.01%

سنويا:

-3.98%

السعر يوم عام
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
Adyen 1,931.50 12.50 0.65% 138.05%
AerCap 41.21 -1.03 -2.44% -32.56%
Air Lease 42.50 -0.67 -1.55% -10.26%
Ally Financial 40.61 0.67 1.68% 24.51%
Amazon 3,292.23 -14.76 -0.45% 74.69%
American Express 126.14 -1.29 -1.01% -3.98%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Truist Financial 51.18 0.11 0.22% -9.19%
Credit Acceptance 325.19 -20.68 -5.98% -29.24%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
CIT 39.73 0.22 0.56% -15.13%
Comerica 62.16 0.10 0.16% -5.80%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
eBay 56.46 0.06 0.11% 58.55%
Essent 45.81 -0.98 -2.09% -12.43%
First Horizon National 14.56 0.22 1.53% -14.45%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
First Republic Bank 156.53 2.47 1.60% 35.04%
Green Dot 54.48 -2.05 -3.63% 87.86%
Global Payments 187.52 -1.74 -0.92% -6.14%
Goldman Sachs 289.39 0.02 0.01% 17.84%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KEY 18.20 0.05 0.28% -8.22%
Lloyds Banking 1.86 -0.04 -2.11% -38.21%
Mastercard 328.99 -5.45 -1.63% 1.23%
M&T Bank 143.16 -1.35 -0.93% -15.97%
Navient 11.28 0.08 0.71% -26.99%
OneMain Holdings 50.26 -0.93 -1.82% 21.69%
PNC 152.57 -1.12 -0.73% -0.09%
PayPal 252.00 3.36 1.35% 113.89%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Regional Management 30.93 -1.08 -3.37% 9.91%
Santander Consumer USA 23.40 0.04 0.17% -2.17%
SLM 13.23 -0.28 -2.07% 12.60%
Square 222.88 3.26 1.48% 221.80%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
US Bancorp 45.86 0.19 0.42% -16.44%
Visa 202.02 -3.12 -1.52% -2.18%
WEX 201.75 -1.17 -0.58% -9.28%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
Western Union 22.06 0.03 0.14% -20.50%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

السعر يوم عام
Dow Jones 31012 -179.19 -0.57% 8.68%
S&P 500 3853 -11.60 -0.30% 18.74%