American Express - سعر السهم

سعر السهم
285.59
التغيير اليومي
-1.51 -0.53%
شهريا
6.73%
سنويا
19.86%
Q2 التوقعات
294.78

السعر Chg يوم عام تاريخ
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
AerCap 112.73 0.64 0.57% 21.88% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Huntington Bancshares 15.31 -0.12 -0.78% 11.59% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
Lloyds Banking 4.27 0.02 0.47% 55.27% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
SLM 33.60 -0.05 -0.15% 60.15% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US30 41603 -256.02 -0.61% 6.48% 2025-05-23