American Express - سعر السهم

AXP

179.60

التغيير اليومي:

1.29%

سنويا:

77.07%

السعر يوم عام
Alliance Data Systems 101.96 1.03 1.02% 109.75%
Adyen 2,667.00 -46.00 -1.70% 70.74%
AerCap 63.43 3.23 5.37% 123.42%
Air Lease 41.95 0.55 1.33% 37.81%
Ally Financial 55.81 1.15 2.10% 100.29%
Amazon 3,415.06 -29.09 -0.84% 7.23%
American Express 179.60 2.29 1.29% 77.07%
Bank Of America 47.09 0.61 1.31% 95.80%
Truist Financial 63.88 1.31 2.09% 52.46%
Credit Acceptance 622.03 7.73 1.26% 84.05%
Citizens Financial 50.88 1.78 3.63% 84.68%
CIT 52.57 1.21 2.36% 88.56%
Comerica 86.93 2.89 3.44% 104.98%
Capital One Financial 173.25 3.46 2.04% 135.01%
Discover Financial Services 132.99 1.82 1.39% 119.46%
eBay 75.97 1.25 1.67% 43.83%
Essent 49.71 0.88 1.80% 21.39%
First Horizon National 17.27 0.25 1.47% 59.32%
Fidelity National Information Services 124.62 0.57 0.46% -11.87%
Fiserv 110.11 -1.18 -1.06% 10.82%
Fifth Third Bancorp 45.59 1.66 3.78% 94.00%
Fleetcor Technologies 274.88 -0.53 -0.19% 10.71%
First Republic Bank 212.52 1.40 0.66% 65.98%
Green Dot 44.72 0.48 1.09% -24.16%
Global Payments 161.31 0.32 0.20% -7.29%
Goldman Sachs 407.89 -4.27 -1.04% 101.02%
Huntington Bancshares 16.70 0.36 2.20% 72.34%
Jack Henry Associates 171.08 0.13 0.08% 7.60%
JPMorgan Chase 170.84 2.27 1.35% 71.92%
KEY 23.72 0.52 2.24% 90.98%
Lloyds Banking 2.67 -0.04 -1.48% 92.78%
Mastercard 356.77 -5.33 -1.47% 7.00%
M&T Bank 160.41 8.77 5.78% 61.98%
Navient 20.21 0.29 1.46% 120.15%
OneMain Holdings 60.29 1.06 1.79% 70.55%
PNC 212.80 5.97 2.89% 92.34%
PayPal 258.36 -13.34 -4.91% 21.26%
Regions Financial 23.52 0.70 3.07% 83.89%
Regional Management 58.71 0.90 1.56% 175.63%
Santander Consumer USA 41.81 0.15 0.36% 101.98%
SLM 17.86 0.27 1.54% 93.08%
Square 255.35 0.94 0.37% 43.76%
Synchrony Financial 51.94 -0.42 -0.80% 93.37%
US Bancorp 62.58 1.23 2.00% 61.21%
Visa 231.42 -2.10 -0.90% 16.63%
WEX 192.65 -1.75 -0.90% 33.94%
Wells Fargo 50.16 -0.18 -0.36% 120.97%
Western Union 20.03 -0.14 -0.69% -7.74%
Zions Bancorporation 65.10 1.85 2.92% 116.57%

السعر يوم عام
US500 4524 16.56 0.37% 30.99%
US30 35506 152.03 0.43% 25.18%