سعر السهم
153.19
التغيير اليومي
-0.53%
سنويا
-2.35%

السعر يوم عام
Bread Financial Holdings Inc 48.29 0.33 0.69% -58.63%
Adyen 1,485.40 35.60 2.46% -19.49%
AerCap 46.80 1.06 2.32% -17.23%
Air Lease 36.02 -0.06 -0.17% -20.75%
Ally Financial 38.59 -0.08 -0.19% -27.38%
Amazon 2,152.78 6.40 0.30% -32.79%
American Express 153.19 -0.81 -0.53% -2.35%
Bank Of America 33.87 -0.72 -2.07% -20.13%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Credit Acceptance 566.38 -1.29 -0.23% 30.98%
Citizens Financial 37.77 0.07 0.19% -23.53%
Comerica 73.09 0.29 0.40% -5.85%
Capital One Financial 113.71 0.38 0.34% -28.51%
Discover Financial Services 103.86 -0.22 -0.21% -8.87%
eBay 44.33 -0.29 -0.65% -27.35%
Essent 40.48 -0.88 -2.12% -15.66%
First Horizon National 22.19 0.19 0.86% 16.67%
Fidelity National Information Services 99.71 2.54 2.61% -33.69%
Fiserv 95.67 1.28 1.36% -16.24%
Fifth Third Bancorp 35.64 -0.01 -0.03% -14.98%
Fleetcor Technologies 231.03 5.23 2.32% -14.98%
First Republic Bank 144.98 0.87 0.60% -23.56%
Green Dot 29.43 -0.19 -0.64% -28.74%
Global Payments 122.10 1.63 1.35% -36.93%
GS 306.95 -1.25 -0.41% -16.19%
Huntington Bancshares 13.03 -0.08 -0.61% -17.22%
Jack Henry Associates 179.17 1.05 0.59% 15.21%
JPMorgan 117.35 -0.96 -0.81% -27.86%
KEY 18.32 -0.05 -0.25% -20.78%
Lloyds Banking 2.14 0.02 0.94% -20.45%
Mastercard 336.66 4.36 1.31% -8.42%
M&T Bank 162.84 -0.05 -0.03% 0.24%
Navient 15.51 -0.06 -0.39% -11.17%
OneMain Holdings 41.10 -0.03 -0.07% -24.02%
PNC 156.03 1.28 0.82% -19.36%
PayPal 80.59 -0.69 -0.85% -67.85%
Regions Financial 20.17 0.15 0.72% -11.40%
Regional Management 43.98 0.69 1.58% 1.72%
SLM 17.45 0.23 1.34% -10.92%
Square 87.50 0.36 0.41% -57.30%
Synchrony Financial 32.48 -0.09 -0.26% -29.74%
US Bancorp 49.25 0.01 0.02% -18.42%
Visa 199.05 1.68 0.85% -12.22%
WEX 157.75 -0.53 -0.33% -17.59%
Wells Fargo 41.67 -0.33 -0.79% -9.18%
Western Union 17.07 0.08 0.44% -30.55%
Zions Bancorporation 51.99 -0.08 -0.14% -10.53%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%
US30 31262 8.77 0.03% -8.61%