Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
Capital One Financial - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
114.39
التغيير اليومي
-6.10
-5.07%
سنويا
-27.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Bread Financial Holdings Inc
51.56
-0.08
-0.15%
-56.96%
2022-05-18
ALLY
Ally Financial
39.02
-2.12
-5.15%
-26.87%
2022-05-18
AXP
American Express
156.10
-5.71
-3.53%
0.89%
2022-05-19
BAC
Bank Of America
34.88
-1.18
-3.28%
-16.89%
2022-05-19
BBT
Truist Financial
47.11
-0.78
-1.63%
-23.01%
2022-05-18
BK
Bank Of New York Mellon
43.29
-1.32
-2.95%
-14.88%
2022-05-19
BKU
BankUnited
39.71
-0.52
-1.29%
-14.51%
2022-05-18
BLK
BlackRock
591.76
-19.97
-3.26%
-29.43%
2022-05-18
C
Citigroup
49.32
-1.74
-3.41%
-35.50%
2022-05-19
CACC
Credit Acceptance
604.67
-7.34
-1.20%
40.55%
2022-05-18
CASH
Meta Financial
38.32
-1.37
-3.45%
-23.60%
2022-05-18
CFG
Citizens Financial
38.00
-1.44
-3.64%
-22.37%
2022-05-19
CMA
Comerica
75.24
-3.30
-4.21%
-2.41%
2022-05-19
COF
Capital One Financial
114.39
-6.10
-5.07%
-27.21%
2022-05-19
DFS
Discover Financial Services
105.10
-2.89
-2.68%
-8.35%
2022-05-19
EBAY
eBay
44.94
-2.03
-4.32%
-24.84%
2022-05-19
FHN
First Horizon National
22.05
-0.12
-0.54%
16.85%
2022-05-18
FIS
Fidelity National Information Services
96.73
-1.64
-1.67%
-34.45%
2022-05-19
FISV
Fiserv
94.17
-3.58
-3.66%
-16.72%
2022-05-19
FITB
Fifth Third Bancorp
36.05
-1.15
-3.09%
-13.53%
2022-05-19
FRC
First Republic Bank
141.52
-2.25
-1.56%
-23.82%
2022-05-19
GPN
Global Payments
119.67
-4.45
-3.59%
-38.56%
2022-05-19
GS
GS
306.52
-6.45
-2.06%
-14.47%
2022-05-18
HBAN
Huntington Bancshares
13.19
-0.29
-2.12%
-15.61%
2022-05-19
IVZ
Invesco
17.97
-0.67
-3.59%
-32.95%
2022-05-18
JPM
JPMorgan
120.03
-2.15
-1.76%
-25.50%
2022-05-18
KEY
KEY
18.51
-0.72
-3.72%
-19.17%
2022-05-19
MA
Mastercard
336.15
-2.47
-0.73%
-6.88%
2022-05-18
MS
Morgan Stanley
80.69
-2.19
-2.64%
-6.23%
2022-05-19
MTB
M&T Bank
165.70
-5.12
-3.00%
2.16%
2022-05-19
NAVI
Navient
15.60
-0.66
-4.03%
-9.77%
2022-05-18
NLY
Annaly Capital Management
6.39
-0.07
-1.01%
-31.27%
2022-05-18
NTRS
Northern
102.82
-2.84
-2.69%
-12.37%
2022-05-19
OMF
OneMain Holdings
43.95
-0.39
-0.88%
-18.52%
2022-05-18
PNC
PNC
155.93
-4.36
-2.72%
-19.16%
2022-05-19
PYPL
PayPal
77.18
-2.58
-3.24%
-68.45%
2022-05-19
RF
Regions Financial
19.93
-0.71
-3.44%
-12.09%
2022-05-19
RM
Regional Management
43.51
-0.53
-1.20%
-1.54%
2022-05-18
SIVB
SVB Financial
431.25
-17.15
-3.83%
-23.39%
2022-05-19
SLM
SLM
17.76
0.04
0.23%
-9.80%
2022-05-18
SNV
Synovus Financial
40.71
-0.55
-1.33%
-15.45%
2022-05-18
SQ
Square
88.45
3.66
4.31%
-56.47%
2022-05-18
STT
State Street
66.97
-2.72
-3.90%
-20.36%
2022-05-19
SYF
Synchrony Financial
33.08
-2.36
-6.65%
-27.88%
2022-05-19
USB
US Bancorp
49.10
-0.55
-1.11%
-18.26%
2022-05-19
V
Visa
199.99
-3.81
-1.87%
-10.95%
2022-05-18
WFC
Wells Fargo
42.11
-1.60
-3.66%
-8.79%
2022-05-19
ZION
Zions Bancorporation
53.00
-1.94
-3.53%
-7.70%
2022-05-19
السعر
يوم
عام
تاريخ
SPX
US500
3895
-165.17
-4.04%
-6.35%
2022-05-19
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين