COF

136.68

التغيير اليومي:

1.34%

سنويا:

150.19%

السعر يوم عام
Alliance Data Systems 109.78 2.28 2.12% 189.96%
Ally Financial 47.71 0.07 0.15% 209.81%
American Express 149.99 1.46 0.98% 71.63%
Bank Of America 39.15 0.41 1.06% 68.17%
Truist Financial 57.84 0.62 1.08% 73.17%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BankUnited 44.23 0.60 1.38% 135.02%
BlackRock 811.45 -6.39 -0.78% 70.16%
Citigroup 72.45 -0.09 -0.12% 59.41%
Credit Acceptance 374.97 12.12 3.34% 25.26%
Meta Financial 46.37 1.15 2.54% 160.80%
Citizens Financial 44.83 0.15 0.34% 124.88%
CIT 52.82 0.32 0.61% 165.69%
Comerica 70.16 0.39 0.56% 133.87%
Capital One Financial 136.68 1.81 1.34% 150.19%
Discover Financial Services 102.27 0.27 0.26% 191.87%
eBay 64.93 0.57 0.89% 73.35%
First Horizon National 17.59 0.17 0.98% 119.60%
Fidelity National Information Services 152.62 -0.14 -0.09% 19.27%
Fiserv 125.09 -0.44 -0.35% 24.31%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Republic Bank 179.62 2.79 1.58% 79.58%
Global Payments 217.80 0.16 0.07% 40.63%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
Invesco 26.57 -0.26 -0.97% 192.94%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KEY 20.68 0.08 0.39% 91.30%
Mastercard 386.17 -0.32 -0.08% 48.54%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
M&T Bank 153.86 -0.03 -0.02% 45.87%
Navient 14.88 0.03 0.20% 97.35%
Annaly Capital Management 8.86 0.04 0.45% 47.18%
Northern 106.91 -1.62 -1.49% 33.64%
OneMain Holdings 55.97 0.76 1.38% 169.35%
PNC 178.86 4.07 2.33% 76.22%
PayPal 269.87 -4.13 -1.51% 141.60%
Regions Financial 21.20 0.23 1.10% 122.69%
Regional Management 38.41 -0.08 -0.21% 173.77%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
SVB Financial 518.94 7.23 1.41% 198.77%
SLM 19.27 0.34 1.80% 179.28%
Synovus Financial 47.05 1.17 2.55% 179.15%
Square 256.10 -6.98 -2.65% 319.22%
State Street 80.43 -6.08 -7.03% 37.51%
Synchrony Financial 41.39 0.11 0.27% 165.07%
US Bancorp 57.86 1.53 2.72% 65.03%
Visa 226.41 0.13 0.06% 33.54%
Wells Fargo 43.84 1.60 3.79% 54.48%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

السعر يوم عام
S&P 500 4180 15.05 0.36% 45.44%