Capital One Financial - سعر السهم

سعر السهم
114.39
التغيير اليومي
-5.07%
سنويا
-27.21%

السعر يوم عام
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
Ally Financial 39.02 -2.12 -5.15% -26.87%
American Express 156.10 -5.71 -3.53% 0.89%
Bank Of America 34.88 -1.18 -3.28% -16.89%
Truist Financial 47.11 -0.78 -1.63% -23.01%
Bank Of New York Mellon 43.29 -1.32 -2.95% -14.88%
BankUnited 39.71 -0.52 -1.29% -14.51%
BlackRock 591.76 -19.97 -3.26% -29.43%
Citigroup 49.32 -1.74 -3.41% -35.50%
Credit Acceptance 604.67 -7.34 -1.20% 40.55%
Meta Financial 38.32 -1.37 -3.45% -23.60%
Citizens Financial 38.00 -1.44 -3.64% -22.37%
Comerica 75.24 -3.30 -4.21% -2.41%
Capital One Financial 114.39 -6.10 -5.07% -27.21%
Discover Financial Services 105.10 -2.89 -2.68% -8.35%
eBay 44.94 -2.03 -4.32% -24.84%
First Horizon National 22.05 -0.12 -0.54% 16.85%
Fidelity National Information Services 96.73 -1.64 -1.67% -34.45%
Fiserv 94.17 -3.58 -3.66% -16.72%
Fifth Third Bancorp 36.05 -1.15 -3.09% -13.53%
First Republic Bank 141.52 -2.25 -1.56% -23.82%
Global Payments 119.67 -4.45 -3.59% -38.56%
GS 306.52 -6.45 -2.06% -14.47%
Huntington Bancshares 13.19 -0.29 -2.12% -15.61%
Invesco 17.97 -0.67 -3.59% -32.95%
JPMorgan 120.03 -2.15 -1.76% -25.50%
KEY 18.51 -0.72 -3.72% -19.17%
Mastercard 336.15 -2.47 -0.73% -6.88%
Morgan Stanley 80.69 -2.19 -2.64% -6.23%
M&T Bank 165.70 -5.12 -3.00% 2.16%
Navient 15.60 -0.66 -4.03% -9.77%
Annaly Capital Management 6.39 -0.07 -1.01% -31.27%
Northern 102.82 -2.84 -2.69% -12.37%
OneMain Holdings 43.95 -0.39 -0.88% -18.52%
PNC 155.93 -4.36 -2.72% -19.16%
PayPal 77.18 -2.58 -3.24% -68.45%
Regions Financial 19.93 -0.71 -3.44% -12.09%
Regional Management 43.51 -0.53 -1.20% -1.54%
SVB Financial 431.25 -17.15 -3.83% -23.39%
SLM 17.76 0.04 0.23% -9.80%
Synovus Financial 40.71 -0.55 -1.33% -15.45%
Square 88.45 3.66 4.31% -56.47%
State Street 66.97 -2.72 -3.90% -20.36%
Synchrony Financial 33.08 -2.36 -6.65% -27.88%
US Bancorp 49.10 -0.55 -1.11% -18.26%
Visa 199.99 -3.81 -1.87% -10.95%
Wells Fargo 42.11 -1.60 -3.66% -8.79%
Zions Bancorporation 53.00 -1.94 -3.53% -7.70%

السعر يوم عام
US500 3895 -165.17 -4.04% -6.35%