سعر السهم
148.89
التغيير اليومي
4.38 3.03%
شهريا
8.20%
سنويا
58.19%
Q1 التوقعات
148.36
السعر يوم عام تاريخ
601236 Hongta Securities 7.14 0.05 0.71% -19.05% 2024-03-29
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
BAT Brait SE 137.00 5.00 3.79% -63.47% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BKU BankUnited 28.00 -0.17 -0.60% 21.42% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CFG Citizens Financial 36.29 0.47 1.31% 16.58% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
COIN Coinbase Global 265.12 8.42 3.28% 306.00% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
FHN First Horizon National 15.40 0.08 0.52% -12.25% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
GS Goldman Sachs 417.69 2.44 0.59% 30.24% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
JSE JSE 8,840.00 39.00 0.44% -10.73% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
KST PSG Konsult 1,530.00 29.00 1.93% 23.89% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NLY Annaly Capital Management 19.69 0.25 1.29% 2.07% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
SFIN Sfi Pao 1,996.40 66.40 3.44% 292.99% 2024-03-29
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
SNV Synovus Financial 40.06 0.24 0.60% 29.69% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
ZED Zeder Investments 173.00 9.00 5.49% 1.76% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
BKX US Bank Index 54 0.44 0.83% 27.52% 2024-03-28