Capital One Financial - سعر السهم

سعر السهم
215.97
التغيير اليومي
-3.49 -1.59%
شهريا
3.82%
سنويا
45.79%
Q3 التوقعات
212.43

السعر Chg يوم عام تاريخ
Hongta Securities 8.97 0.18 2.05% 33.28% 2025-07-24
Bread Financial Holdings 62.43 -1.78 -2.76% 24.08% 2025-07-24
Ally Financial 38.77 -0.67 -1.70% -8.22% 2025-07-24
ABG Sundal Collier 6.92 0.04 0.58% 6.14% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Avanza Bank 358.80 7.10 2.02% 53.79% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Brait SE 216.00 -1.00 -0.46% 173.42% 2025-07-24
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Bank Of New York Mellon 100.58 0.95 0.95% 57.41% 2025-07-24
BankUnited 38.87 -0.69 -1.73% 4.64% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Credit Acceptance 525.21 -8.27 -1.55% -4.64% 2025-07-24
Pathward Financial 81.29 0.59 0.73% 19.18% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
First Horizon National 22.44 -0.12 -0.53% 37.16% 2025-07-24
Fidelity National Information Services 81.59 0.01 0.01% 8.34% 2025-07-24
Fiserv 140.26 -2.74 -1.92% -10.10% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Goldman Sachs 720.03 2.51 0.35% 46.30% 2025-07-24
Huntington Bancshares 16.73 -0.09 -0.54% 12.13% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
JSE 13,441.00 40.00 0.30% 30.77% 2025-07-24
KeyCorp 18.72 -0.08 -0.45% 18.60% 2025-07-24
PSG Konsult 2,229.00 8.00 0.36% 33.15% 2025-07-24
Mastercard 564.93 2.84 0.51% 31.39% 2025-07-24
Morgan Stanley 142.55 0.34 0.24% 37.73% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Annaly Capital Management 20.56 0.11 0.51% 3.29% 2025-07-24
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
OneMain Holdings 58.87 -0.13 -0.22% 14.36% 2025-07-24
Partners Holding Ag 1,124.00 9.00 0.81% -4.38% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Sfi Pao 1,248.40 8.60 0.69% -14.55% 2025-07-24
SLM 32.65 -0.37 -1.12% 38.11% 2025-07-24
Synovus Financial 56.80 -1.13 -1.95% 23.96% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 72.30 0.22 0.31% 45.07% 2025-07-24
Nutun Limited 135.00 -1.00 -0.74% -52.63% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Wells Fargo 83.85 0.15 0.18% 40.36% 2025-07-24
Zeder Investments 124.00 0 0% -36.08% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

السعر يوم عام تاريخ
US500 6374 4.44 0.07% 18.05% 2025-07-24
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23