Capital One Financial - سعر السهم

سعر السهم
216.97
التغيير اليومي
0.24 0.11%
شهريا
-1.75%
سنويا
59.33%
Q3 التوقعات
204.38

السعر Chg يوم عام تاريخ
Hongta Securities 9.15 -0.02 -0.22% 34.56% 2025-08-14
Bread Financial Holdings 61.07 0.62 1.03% 16.52% 2025-08-13
Ally Financial 38.89 0.58 1.51% -5.28% 2025-08-13
ABG Sundal Collier 6.99 -0.01 -0.14% 10.43% 2025-08-13
American Express 306.87 3.66 1.21% 25.75% 2025-08-13
Avanza Bank 349.90 -4.20 -1.19% 45.49% 2025-08-13
Bank Of America 47.24 -0.26 -0.55% 21.69% 2025-08-13
Brait SE 213.00 -5.00 -2.29% 144.83% 2025-08-13
Bajaj Finance 861.40 1.40 0.16% 30.70% 2025-08-14
Bank Of New York Mellon 101.91 -1.70 -1.64% 58.69% 2025-08-13
BankUnited 38.02 0.79 2.12% 8.57% 2025-08-13
BlackRock 1,160.03 0.42 0.04% 35.24% 2025-08-13
Citigroup 94.65 -1.09 -1.14% 59.50% 2025-08-13
Credit Acceptance 488.11 9.72 2.03% 9.89% 2025-08-13
Pathward Financial 76.97 1.66 2.20% 25.05% 2025-08-13
Citizens Financial 48.58 0.44 0.91% 21.04% 2025-08-13
Comerica 68.89 0.85 1.25% 25.54% 2025-08-13
Capital One Financial 216.97 0.24 0.11% 59.33% 2025-08-13
Coinbase Global 327.01 4.39 1.36% 66.88% 2025-08-13
eBay 100.77 3.71 3.82% 80.58% 2025-08-13
First Horizon National 22.18 0.26 1.19% 45.92% 2025-08-13
Fidelity National Information Services 72.77 1.01 1.41% -6.76% 2025-08-13
Fiserv 134.29 1.97 1.49% -18.13% 2025-08-13
Fifth Third Bancorp 42.98 0.74 1.75% 8.23% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
Goldman Sachs 744.69 1.31 0.18% 49.21% 2025-08-13
Huntington Bancshares 16.72 0.25 1.52% 24.04% 2025-08-13
Invesco 21.52 0.48 2.28% 30.62% 2025-08-13
JPMorgan 290.56 -2.29 -0.78% 38.20% 2025-08-13
JSE 13,319.00 19.00 0.14% 27.10% 2025-08-13
KeyCorp 18.22 0.31 1.73% 16.16% 2025-08-13
PSG Konsult 2,300.00 0 0% 40.67% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
Morgan Stanley 147.76 0.47 0.32% 48.47% 2025-08-13
M&T Bank 193.21 2.13 1.11% 20.71% 2025-08-13
Ninety One 4,613.00 5.00 0.11% 20.48% 2025-08-13
Navient 13.18 0.29 2.25% -13.00% 2025-08-13
Annaly Capital Management 20.86 0.26 1.26% 4.93% 2025-08-13
Northern 125.97 -1.41 -1.11% 48.43% 2025-08-13
OneMain Holdings 57.96 0.75 1.31% 27.50% 2025-08-13
Partners Holding Ag 1,122.00 -11.50 -1.01% -3.32% 2025-08-13
PNC 193.40 2.17 1.13% 14.85% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Quilter 3,885.00 35.00 0.91% 13.36% 2025-08-13
Regions Financial 25.84 0.51 2.01% 23.64% 2025-08-13
Sfi Pao 1,279.60 -21.00 -1.61% -11.46% 2025-08-13
SLM 33.09 0.53 1.63% 60.09% 2025-08-13
Synovus Financial 49.54 0.57 1.16% 19.23% 2025-08-13
Block 76.95 2.41 3.23% 23.71% 2025-08-13
State Street 111.50 0.08 0.07% 41.08% 2025-08-13
Synchrony Financial 72.59 0.23 0.32% 56.58% 2025-08-13
Nutun Limited 140.00 5.00 3.70% -50.53% 2025-08-13
US Bancorp 46.61 0.84 1.84% 10.06% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
Wells Fargo 77.89 -1.59 -2.00% 45.34% 2025-08-13
Zeder Investments 137.00 11.00 8.73% -29.02% 2025-08-13
Zions Bancorporation 53.86 0.70 1.32% 18.74% 2025-08-13

السعر يوم عام تاريخ
US500 6464 20.82 0.32% 16.62% 2025-08-14
US Bank Index 74 0.19 0.26% 33.95% 2025-08-13