Capital One Financial - سعر السهم

COF

162.50

التغيير اليومي:

0.10%

سنويا:

153.51%

السعر يوم عام
Alliance Data Systems 98.45 -1.10 -1.11% 128.85%
Ally Financial 51.09 -0.67 -1.29% 145.39%
American Express 172.81 0.20 0.12% 83.02%
Bank Of America 38.02 -0.11 -0.29% 56.08%
Truist Financial 54.95 0.05 0.09% 49.04%
Bank Of New York Mellon 50.19 -0.06 -0.12% 39.15%
BankUnited 38.84 0.11 0.28% 113.29%
BlackRock 861.04 -10.45 -1.20% 50.87%
Citigroup 67.98 0.21 0.30% 32.58%
Credit Acceptance 477.11 0.81 0.17% 2.88%
Meta Financial 48.59 0.02 0.04% 158.87%
Citizens Financial 44.31 0.10 0.21% 83.23%
CIT 48.30 -0.02 -0.04% 161.29%
Comerica 67.64 -0.11 -0.16% 84.56%
Capital One Financial 162.50 0.16 0.10% 153.51%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
eBay 72.23 -1.03 -1.41% 28.18%
First Horizon National 15.36 -0.12 -0.78% 62.03%
Fidelity National Information Services 150.86 2.44 1.64% 5.77%
Fiserv 114.71 3.36 3.01% 14.82%
Fifth Third Bancorp 36.39 0.07 0.19% 88.84%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Global Payments 192.76 1.64 0.86% 12.15%
Goldman Sachs 374.62 -1.28 -0.34% 85.81%
Huntington Bancshares 13.92 0 0% 52.46%
Invesco 24.26 -0.81 -3.23% 133.94%
JPMorgan Chase 151.35 -0.30 -0.20% 55.52%
KEY 19.37 0.02 0.10% 61.55%
Mastercard 390.36 -2.44 -0.62% 27.43%
Morgan Stanley 96.51 -0.03 -0.03% 92.02%
M&T Bank 133.91 1.66 1.26% 30.21%
Navient 20.51 -0.01 -0.05% 150.73%
Annaly Capital Management 8.47 0.08 0.89% 16.44%
Northern 112.20 -0.30 -0.27% 45.53%
OneMain Holdings 60.85 0.68 1.13% 110.92%
PNC 184.34 -0.18 -0.10% 75.85%
PayPal 299.88 -6.92 -2.26% 69.82%
Regions Financial 19.38 0.04 0.21% 83.87%
Regional Management 51.36 0.13 0.25% 221.00%
Santander Consumer USA 40.76 -0.03 -0.07% 128.73%
SVB Financial 554.20 -10.76 -1.91% 150.22%
SLM 18.77 0 0% 176.84%
Synovus Financial 40.64 -0.41 -1.00% 100.99%
Square 251.64 -10.41 -3.97% 103.36%
State Street 85.69 -0.47 -0.55% 35.82%
Synchrony Financial 47.18 0.04 0.07% 104.18%
US Bancorp 56.14 -0.05 -0.08% 54.56%
Visa 251.24 0.99 0.40% 27.70%
Wells Fargo 45.18 0.17 0.37% 76.96%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

السعر يوم عام
US500 4407 -21.56 -0.49% 35.25%