Capital One Financial - سعر السهم

COF

136.68

التغيير اليومي:

1.34%

سنويا:

150.19%

السعر يوم عام
Alliance Data Systems 109.78 2.28 2.12% 189.96%
Ally Financial 47.71 0.07 0.15% 209.81%
American Express 149.99 1.46 0.98% 71.63%
Bank Of America 39.15 0.41 1.06% 68.17%
Truist Financial 57.84 0.62 1.08% 73.17%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BankUnited 44.23 0.60 1.38% 135.02%
BlackRock 811.45 -6.39 -0.78% 70.16%
Citigroup 72.45 -0.09 -0.12% 59.41%
Credit Acceptance 374.97 12.12 3.34% 25.26%
Meta Financial 46.37 1.15 2.54% 160.80%
Citizens Financial 44.83 0.15 0.34% 124.88%
CIT 52.82 0.32 0.61% 165.69%
Comerica 70.16 0.39 0.56% 133.87%
Capital One Financial 136.68 1.81 1.34% 150.19%
Discover Financial Services 102.27 0.27 0.26% 191.87%
eBay 64.93 0.57 0.89% 73.35%
First Horizon National 17.59 0.17 0.98% 119.60%
Fidelity National Information Services 152.62 -0.14 -0.09% 19.27%
Fiserv 125.09 -0.44 -0.35% 24.31%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Republic Bank 179.62 2.79 1.58% 79.58%
Global Payments 217.80 0.16 0.07% 40.63%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
Invesco 26.57 -0.26 -0.97% 192.94%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KEY 20.68 0.08 0.39% 91.30%
Mastercard 386.17 -0.32 -0.08% 48.54%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
M&T Bank 153.86 -0.03 -0.02% 45.87%
Navient 14.88 0.03 0.20% 97.35%
Annaly Capital Management 8.86 0.04 0.45% 47.18%
Northern 106.91 -1.62 -1.49% 33.64%
OneMain Holdings 55.97 0.76 1.38% 169.35%
PNC 178.86 4.07 2.33% 76.22%
PayPal 269.87 -4.13 -1.51% 141.60%
Regions Financial 21.20 0.23 1.10% 122.69%
Regional Management 38.41 -0.08 -0.21% 173.77%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
SVB Financial 518.94 7.23 1.41% 198.77%
SLM 19.27 0.34 1.80% 179.28%
Synovus Financial 47.05 1.17 2.55% 179.15%
Square 256.10 -6.98 -2.65% 319.22%
State Street 80.43 -6.08 -7.03% 37.51%
Synchrony Financial 41.39 0.11 0.27% 165.07%
US Bancorp 57.86 1.53 2.72% 65.03%
Visa 226.41 0.13 0.06% 33.54%
Wells Fargo 43.84 1.60 3.79% 54.48%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

السعر يوم عام
S&P 500 4180 15.05 0.36% 45.44%

COF:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين