Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Capital One Financial - سعر السهم
الرسم البياني
Quotes
COF
136.68
التغيير اليومي:
1.81
1.34%
سنويا:
150.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Alliance Data Systems
109.78
2.28
2.12%
189.96%
2021-04-16
ALLY
Ally Financial
47.71
0.07
0.15%
209.81%
2021-04-16
AXP
American Express
149.99
1.46
0.98%
71.63%
2021-04-16
BAC
Bank Of America
39.15
0.41
1.06%
68.17%
2021-04-16
BBT
Truist Financial
57.84
0.62
1.08%
73.17%
2021-04-16
BK
Bank Of New York Mellon
46.07
-1.94
-4.04%
23.21%
2021-04-16
BKU
BankUnited
44.23
0.60
1.38%
135.02%
2021-04-16
BLK
BlackRock
811.45
-6.39
-0.78%
70.16%
2021-04-16
C
Citigroup
72.45
-0.09
-0.12%
59.41%
2021-04-16
CACC
Credit Acceptance
374.97
12.12
3.34%
25.26%
2021-04-16
CASH
Meta Financial
46.37
1.15
2.54%
160.80%
2021-04-16
CFG
Citizens Financial
44.83
0.15
0.34%
124.88%
2021-04-16
CIT
CIT
52.82
0.32
0.61%
165.69%
2021-04-16
CMA
Comerica
70.16
0.39
0.56%
133.87%
2021-04-16
COF
Capital One Financial
136.68
1.81
1.34%
150.19%
2021-04-16
DFS
Discover Financial Services
102.27
0.27
0.26%
191.87%
2021-04-16
EBAY
eBay
64.93
0.57
0.89%
73.35%
2021-04-16
FHN
First Horizon National
17.59
0.17
0.98%
119.60%
2021-04-16
FIS
Fidelity National Information Services
152.62
-0.14
-0.09%
19.27%
2021-04-16
FISV
Fiserv
125.09
-0.44
-0.35%
24.31%
2021-04-16
FITB
Fifth Third Bancorp
38.20
0.17
0.45%
129.71%
2021-04-16
FRC
First Republic Bank
179.62
2.79
1.58%
79.58%
2021-04-16
GPN
Global Payments
217.80
0.16
0.07%
40.63%
2021-04-16
GS
Goldman Sachs
342.31
3.76
1.11%
86.56%
2021-04-16
HBAN
Huntington Bancshares
16.18
0.08
0.50%
100.74%
2021-04-16
IVZ
Invesco
26.57
-0.26
-0.97%
192.94%
2021-04-16
JPM
JPMorgan Chase
153.30
1.13
0.74%
61.06%
2021-04-16
KEY
KEY
20.68
0.08
0.39%
91.30%
2021-04-16
MA
Mastercard
386.17
-0.32
-0.08%
48.54%
2021-04-16
MS
Morgan Stanley
78.59
-2.23
-2.76%
101.05%
2021-04-16
MTB
M&T Bank
153.86
-0.03
-0.02%
45.87%
2021-04-16
NAVI
Navient
14.88
0.03
0.20%
97.35%
2021-04-16
NLY
Annaly Capital Management
8.86
0.04
0.45%
47.18%
2021-04-16
NTRS
Northern
106.91
-1.62
-1.49%
33.64%
2021-04-16
OMF
OneMain Holdings
55.97
0.76
1.38%
169.35%
2021-04-16
PNC
PNC
178.86
4.07
2.33%
76.22%
2021-04-16
PYPL
PayPal
269.87
-4.13
-1.51%
141.60%
2021-04-16
RF
Regions Financial
21.20
0.23
1.10%
122.69%
2021-04-16
RM
Regional Management
38.41
-0.08
-0.21%
173.77%
2021-04-16
SC
Santander Consumer USA
31.17
0.51
1.66%
123.92%
2021-04-16
SIVB
SVB Financial
518.94
7.23
1.41%
198.77%
2021-04-16
SLM
SLM
19.27
0.34
1.80%
179.28%
2021-04-16
SNV
Synovus Financial
47.05
1.17
2.55%
179.15%
2021-04-16
SQ
Square
256.10
-6.98
-2.65%
319.22%
2021-04-16
STT
State Street
80.43
-6.08
-7.03%
37.51%
2021-04-16
SYF
Synchrony Financial
41.39
0.11
0.27%
165.07%
2021-04-16
USB
US Bancorp
57.86
1.53
2.72%
65.03%
2021-04-16
V
Visa
226.41
0.13
0.06%
33.54%
2021-04-16
WFC
Wells Fargo
43.84
1.60
3.79%
54.48%
2021-04-16
ZION
Zions Bancorporation
56.12
0.31
0.56%
92.98%
2021-04-16
السعر
يوم
عام
تاريخ
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
COF:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]