BK

50.06

التغيير اليومي:

1.56%

سنويا:

50.56%

السعر يوم عام
Ally Financial 52.45 0.92 1.79% 124.39%
Affiliated Managers 150.68 3.55 2.41% 137.74%
Apollo Global Management 59.14 0.03 0.05% 34.38%
Bank Of America 40.19 1.06 2.71% 72.79%
Truist Financial 54.95 1.29 2.40% 55.09%
Franklin Resources 30.67 1.04 3.51% 56.64%
Bank Of New York Mellon 50.06 0.77 1.56% 50.56%
BlackRock 855.13 10.39 1.23% 58.79%
Blackstone 125.36 -2.12 -1.66% 144.80%
Citigroup 68.81 1.88 2.81% 64.42%
Citizens Financial 42.78 0.99 2.37% 78.62%
Carlyle 47.93 0.46 0.97% 99.13%
Canadian Imperial Bank Of Commerce USA 113.35 1.73 1.55% 49.54%
Comerica 73.08 1.76 2.47% 100.55%
CME 187.21 1.43 0.77% 15.31%
Capital One Financial 160.70 4.20 2.68% 135.87%
Credit Suisse 8.94 0.23 2.59% -1.78%
Deutsche Bank 10.49 0.39 3.86% 50.81%
Discover Financial Services 125.67 2.93 2.39% 136.09%
Envestnet 75.41 0.97 1.30% 0.12%
Evercore Partners 135.22 2.88 2.17% 118.45%
Federated Hermes Inc. 29.52 -0.22 -0.74% 45.50%
Fifth Third Bancorp 39.13 0.90 2.35% 100.05%
Goldman Sachs 385.23 9.47 2.52% 106.98%
Huntington Bancshares 14.60 0.35 2.46% 68.01%
Intercontinental Exchange 117.33 0.61 0.52% 20.96%
Invesco 24.36 0.64 2.70% 139.06%
JPMorgan Chase 156.60 3.62 2.37% 68.86%
KEY 20.40 0.48 2.41% 76.78%
KKR & Co LP 63.83 0.31 0.49% 86.91%
Lazard 46.27 0.82 1.80% 44.82%
LPL Financial 146.90 4.43 3.11% 96.81%
Moelis & Company 60.64 1.51 2.55% 86.47%
Morgan Stanley 101.09 2.80 2.85% 117.77%
M&T Bank 136.19 2.91 2.18% 49.89%
Nasdaq Omx 193.58 1.68 0.88% 61.68%
Northern 106.26 1.75 1.67% 39.83%
PNC 187.40 3.43 1.86% 82.86%
Regions Financial 19.56 0.45 2.35% 81.95%
Raymond James Financial 87.29 1.46 1.70% 26.34%
Royal Bank Of Canada 99.30 1.47 1.50% 41.80%
Charles Schwab 70.60 2.17 3.17% 102.99%
SEI Investments 58.43 0.62 1.07% 17.51%
Stifel Financial 65.86 1.30 2.01% 38.22%
State Street 83.79 2.14 2.62% 45.04%
T. Rowe Price 206.51 3.02 1.48% 68.04%
UBS 14.45 0.33 2.30% 41.53%
US Bancorp 58.42 1.33 2.33% 69.33%
Wells Fargo 47.39 1.54 3.36% 107.58%
Zions Bancorporation 56.89 1.54 2.78% 101.38%

السعر يوم عام
US500 4406 52.00 1.19% 36.12%