Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bank Of New York Mellon - سعر السهم
الرسم البياني
Quotes
BK
44.01
التغيير اليومي:
0.46
1.01%
سنويا:
-4.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
40.30
-0.58
-1.42%
31.16%
2021-01-15
AMG
Affiliated Managers
88.47
5.27
4.78%
2.42%
2021-01-15
APO
Apollo Global Management
46.50
-1.45
-3.02%
-5.26%
2021-01-16
BAC
Bank Of America
32.84
-0.13
-0.39%
-5.39%
2021-01-16
BBT
Truist Financial
50.34
-1.63
-3.14%
-10.57%
2021-01-16
BEN
Franklin Resources
26.20
2.71
10.20%
1.79%
2021-01-16
BK
Bank Of New York Mellon
44.01
0.46
1.01%
-4.70%
2021-01-16
BLK
BlackRock
723.00
-4.76
-0.65%
35.14%
2021-01-15
BX
Blackstone
62.52
-0.73
-1.15%
4.12%
2021-01-16
C
Citigroup
64.44
0.21
0.33%
-20.44%
2021-01-16
CFG
Citizens Financial
39.69
-0.94
-2.31%
0.49%
2021-01-15
CG
Carlyle
31.25
-2.45
-7.27%
-5.13%
2021-01-15
CM
Canadian Imperial Bank Of Commerce USA
77.37
-11.92
-13.35%
-7.14%
2021-01-16
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
CME
CME
190.01
-1.81
-0.94%
-8.15%
2021-01-16
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CSGN
Credit Suisse
12.38
0.03
0.24%
-8.26%
2021-01-18
DBK
Deutsche Bank
9.66
0.03
0.29%
30.05%
2021-01-18
DFS
Discover Financial Services
97.22
-0.54
-0.55%
16.24%
2021-01-15
ENV
Envestnet
85.20
0.51
0.60%
14.44%
2021-01-15
EVR
Evercore Partners
95.00
-23.77
-20.01%
22.99%
2021-01-15
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.74%
2021-01-15
FITB
Fifth Third Bancorp
31.75
-0.12
-0.36%
8.03%
2021-01-15
GS
Goldman Sachs
299.12
-1.89
-0.63%
19.91%
2021-01-16
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.34%
2021-01-16
ICE
Intercontinental Exchange
113.90
-1.29
-1.12%
17.70%
2021-01-16
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
JPM
JPMorgan Chase
138.00
-0.64
-0.46%
-0.14%
2021-01-16
KEY
KEY
17.86
-0.04
-0.22%
-8.83%
2021-01-16
KKR
KKR & Co LP
40.20
-0.52
-1.28%
18.44%
2021-01-15
LAZ
Lazard
45.50
-0.11
-0.24%
2.13%
2021-01-16
LPLA
LPL Financial
73.25
-45.48
-38.31%
-25.91%
2021-01-15
MC
Moelis & Company
53.00
-2.19
-3.97%
51.47%
2021-01-16
MS
Morgan Stanley
75.00
0.08
0.11%
30.41%
2021-01-16
MTB
M&T Bank
123.00
10.23
7.07%
-24.98%
2021-01-15
NDAQ
Nasdaq Omx
131.00
9.96
7.11%
19.84%
2021-01-16
NTRS
Northern
96.44
-3.25
-3.26%
-11.83%
2021-01-16
PNC
PNC
154.03
3.22
2.08%
0.44%
2021-01-16
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
RJF
Raymond James Financial
70.00
-32.94
-32.00%
-26.61%
2021-01-16
RY
Royal Bank Of Canada
83.25
-1.81
-2.13%
2.24%
2021-01-16
SCHW
Charles Schwab
58.45
-0.30
-0.51%
19.29%
2021-01-16
SEIC
SEI Investments
59.50
-0.17
-0.28%
-10.27%
2021-01-15
SF
Stifel Financial
41.79
-10.36
-19.87%
-35.41%
2021-01-15
STT
State Street
76.21
-0.97
-1.26%
-7.69%
2021-01-16
TROW
T. Rowe Price
156.42
-2.11
-1.33%
18.48%
2021-01-15
UBSG
UBS
13.42
-0.05
-0.37%
4.76%
2021-01-18
USB
US Bancorp
48.06
0.43
0.89%
-13.17%
2021-01-16
WFC
Wells Fargo
31.93
-0.10
-0.31%
-35.08%
2021-01-16
ZION
Zions Bancorporation
48.55
-0.59
-1.20%
-4.32%
2021-01-15
السعر
يوم
عام
تاريخ
SPX
S&P 500
3773
4.79
0.13%
13.63%
2021-01-18
BK:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20715
0.0004
-0.03%
GBPUSD
1.35692
0.0003
-0.02%
AUDUSD
0.76816
0.0026
-0.33%
NZDUSD
0.71113
0.0019
-0.26%
USDJPY
103.68
0.2060
-0.20%
USDCNY
6.49736
0.0135
0.21%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27713
0.0034
0.27%
USDMXN
19.7974
0.0007
0.00%
USDINR
73.2321
0.1121
0.15%
USDBRL
5.2678
0.0249
-0.47%
USDRUB
74.1451
0.5389
0.73%
DXY
90.809
0.0373
0.04%
BTCUSD
36,329.32
329
0.91%
[+]
فعلي
Chg
%Chg
Dow Jones
30,825
6
-0.02%
S&P 500
3,773.04
5
0.13%
NASDAQ 100
12,820
16
0.13%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,713
22
-0.33%
DAX
13,828
40
0.29%
CAC 40
5,614
3
0.05%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,244
13
0.16%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,470
19
0.55%
TSX
17,956
47
0.26%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2900
0.07
-0.13%
Brent
54.9200
0.18
-0.33%
Natural gas
2.6170
0.12
-4.35%
Gasoline
1.5235
0.00
-0.32%
Heating oil
1.5898
0.00
-0.19%
Gold
1,835.97
9.38
0.51%
Silver
24.970
0.23
0.95%
Copper
3.6140
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]