Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bank Of New York Mellon - سعر السهم
الرسم البياني
Quotes
BK
48.62
التغيير اليومي:
0.62
1.29%
سنويا:
35.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
47.15
0.08
0.17%
198.89%
2021-04-09
AMG
Affiliated Managers
155.63
1.49
0.97%
147.42%
2021-04-09
APO
Apollo Global Management
47.03
0.47
1.01%
30.17%
2021-04-09
BAC
Bank Of America
39.99
0.29
0.73%
67.18%
2021-04-09
BBT
Truist Financial
60.02
0.77
1.30%
76.84%
2021-04-09
BEN
Franklin Resources
30.68
0.42
1.39%
90.68%
2021-04-09
BK
Bank Of New York Mellon
48.62
0.62
1.29%
35.06%
2021-04-09
BLK
BlackRock
808.35
7.75
0.97%
78.68%
2021-04-09
BX
Blackstone
76.90
0.15
0.20%
61.73%
2021-04-09
C
Citigroup
72.42
0.09
0.12%
55.14%
2021-04-09
CFG
Citizens Financial
45.37
0.66
1.48%
113.20%
2021-04-09
CG
Carlyle
38.01
0.06
0.16%
66.64%
2021-04-09
CM
Canadian Imperial Bank Of Commerce USA
98.90
0.28
0.28%
62.18%
2021-04-09
CMA
Comerica
71.49
0.50
0.70%
118.09%
2021-04-09
CME
CME
204.63
1.89
0.93%
12.02%
2021-04-09
COF
Capital One Financial
134.17
1.44
1.08%
137.47%
2021-04-09
CSGN
Credit Suisse
9.80
-0.23
-2.33%
16.59%
2021-04-09
DBK
Deutsche Bank
10.34
-0.002
-0.02%
69.26%
2021-04-09
DFS
Discover Financial Services
100.18
0.66
0.66%
176.89%
2021-04-09
ENV
Envestnet
74.70
0.39
0.52%
34.04%
2021-04-09
EVR
Evercore Partners
131.66
-3.40
-2.52%
141.31%
2021-04-09
FII
Federated Hermes Inc.
31.35
0.23
0.74%
61.40%
2021-04-09
FITB
Fifth Third Bancorp
38.44
0.30
0.79%
121.30%
2021-04-09
GS
Goldman Sachs
330.81
-0.33
-0.10%
84.62%
2021-04-09
HBAN
Huntington Bancshares
16.27
0.22
1.37%
86.58%
2021-04-09
ICE
Intercontinental Exchange
117.17
1.13
0.97%
37.56%
2021-04-09
IVZ
Invesco
26.32
0.44
1.70%
175.03%
2021-04-09
JPM
JPMorgan Chase
156.28
1.16
0.75%
59.16%
2021-04-09
KEY
KEY
20.61
0.28
1.38%
78.29%
2021-04-09
KKR
KKR & Co LP
51.33
-0.28
-0.54%
112.06%
2021-04-09
LAZ
Lazard
46.43
-0.13
-0.28%
79.34%
2021-04-09
LPLA
LPL Financial
146.52
0.55
0.38%
165.48%
2021-04-09
MC
Moelis & Company
54.19
-0.77
-1.40%
85.46%
2021-04-09
MS
Morgan Stanley
80.72
0.52
0.65%
103.94%
2021-04-09
MTB
M&T Bank
153.63
0.77
0.50%
38.71%
2021-04-09
NDAQ
Nasdaq Omx
156.10
2.58
1.68%
51.13%
2021-04-09
NTRS
Northern
108.72
2.21
2.07%
30.13%
2021-04-09
PNC
PNC
180.21
2.10
1.18%
78.50%
2021-04-09
RF
Regions Financial
21.23
0.18
0.86%
98.97%
2021-04-09
RJF
Raymond James Financial
127.03
1.16
0.92%
88.39%
2021-04-09
RY
Royal Bank Of Canada
93.48
0.60
0.65%
50.39%
2021-04-09
SCHW
Charles Schwab
67.57
0.73
1.09%
94.33%
2021-04-09
SEIC
SEI Investments
62.71
0.06
0.10%
28.53%
2021-04-09
SF
Stifel Financial
67.10
0.31
0.46%
50.92%
2021-04-09
STT
State Street
86.47
2.06
2.44%
45.47%
2021-04-09
TROW
T. Rowe Price
179.52
3.09
1.75%
75.59%
2021-04-09
UBSG
UBS
14.94
0.05
0.30%
57.54%
2021-04-09
USB
US Bancorp
57.29
0.51
0.90%
55.72%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
ZION
Zions Bancorporation
55.94
0.94
1.70%
85.95%
2021-04-09
السعر
يوم
عام
تاريخ
SPX
S&P 500
4116
31.63
0.77%
49.04%
2021-04-12
BK:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18859
0.0015
-0.13%
GBPUSD
1.36775
0.0025
-0.18%
AUDUSD
0.76005
0.0019
-0.25%
NZDUSD
0.70238
0.0009
-0.12%
USDJPY
109.55
0.1120
-0.10%
USDCNY
6.56089
0.0030
0.05%
USDCHF
0.92656
0.0021
0.22%
USDCAD
1.25660
0.0035
0.28%
USDMXN
20.1964
0.0448
0.22%
USDINR
75.0940
0.3720
0.50%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.7024
0.3524
0.46%
DXY
92.301
0.1383
0.15%
USDKRW
1,122.78
5.2980
0.47%
[+]
فعلي
Chg
%Chg
Dow Jones
33,689
112
-0.33%
S&P 500
4,116
13
-0.31%
NASDAQ 100
13,799
46
-0.33%
NIKKEI 225
29,591
177
-0.60%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,429
147
-0.60%
IBEX 35
8,566
72
-0.83%
ASX 200
6,973
22
-0.32%
SHANGHAI
3,430
20
-0.59%
SENSEX
48,332
1,259
-2.54%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.1900
0.13
-0.22%
Brent
62.7800
0.17
-0.27%
Natural gas
2.5610
0.04
1.39%
Gasoline
1.9569
0.01
-0.27%
Heating oil
1.8000
0.01
-0.42%
Gold
1,735.81
7.29
-0.42%
Silver
25.049
0.19
-0.76%
Copper
4.0125
0.04
-1.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
632.5000
6.25
-0.98%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
فعلي
Chg
%Chg
US
1.66
0.006
-0.01%
UK
0.78
0.028
0.03%
Japan
0.11
0.001
0.00%
Germany
-0.30
0.037
0.04%
Belgium
-0.04
0.029
0.03%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.04%
Mexico
6.59
0.140
0.14%
Italy
0.74
0.071
0.07%
Russia
7.36
0.030
0.03%
Poland
1.58
0.007
0.01%
Norway
1.44
0.040
0.04%
Switzerland
-0.32
0.015
0.02%
Canada
1.50
0.039
0.04%
[+]