BK

44.01

التغيير اليومي:

1.01%

سنويا:

-4.70%

السعر يوم عام
Ally Financial 40.30 -0.58 -1.42% 31.16%
Affiliated Managers 88.47 5.27 4.78% 2.42%
Apollo Global Management 46.50 -1.45 -3.02% -5.26%
Bank Of America 32.84 -0.13 -0.39% -5.39%
Truist Financial 50.34 -1.63 -3.14% -10.57%
Franklin Resources 26.20 2.71 10.20% 1.79%
Bank Of New York Mellon 44.01 0.46 1.01% -4.70%
BlackRock 723.00 -4.76 -0.65% 35.14%
Blackstone 62.52 -0.73 -1.15% 4.12%
Citigroup 64.44 0.21 0.33% -20.44%
Citizens Financial 39.69 -0.94 -2.31% 0.49%
Carlyle 31.25 -2.45 -7.27% -5.13%
Canadian Imperial Bank Of Commerce USA 77.37 -11.92 -13.35% -7.14%
Comerica 63.78 -2.10 -3.19% -7.19%
CME 190.01 -1.81 -0.94% -8.15%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Credit Suisse 12.38 0.03 0.24% -8.26%
Deutsche Bank 9.66 0.03 0.29% 30.05%
Discover Financial Services 97.22 -0.54 -0.55% 16.24%
Envestnet 85.20 0.51 0.60% 14.44%
Evercore Partners 95.00 -23.77 -20.01% 22.99%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.74%
Fifth Third Bancorp 31.75 -0.12 -0.36% 8.03%
Goldman Sachs 299.12 -1.89 -0.63% 19.91%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
Intercontinental Exchange 113.90 -1.29 -1.12% 17.70%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.00 -0.64 -0.46% -0.14%
KEY 17.86 -0.04 -0.22% -8.83%
KKR & Co LP 40.20 -0.52 -1.28% 18.44%
Lazard 45.50 -0.11 -0.24% 2.13%
LPL Financial 73.25 -45.48 -38.31% -25.91%
Moelis & Company 53.00 -2.19 -3.97% 51.47%
Morgan Stanley 75.00 0.08 0.11% 30.41%
M&T Bank 123.00 10.23 7.07% -24.98%
Nasdaq Omx 131.00 9.96 7.11% 19.84%
Northern 96.44 -3.25 -3.26% -11.83%
PNC 154.03 3.22 2.08% 0.44%
Regions Financial 18.23 -0.42 -2.25% 11.23%
Raymond James Financial 70.00 -32.94 -32.00% -26.61%
Royal Bank Of Canada 83.25 -1.81 -2.13% 2.24%
Charles Schwab 58.45 -0.30 -0.51% 19.29%
SEI Investments 59.50 -0.17 -0.28% -10.27%
Stifel Financial 41.79 -10.36 -19.87% -35.41%
State Street 76.21 -0.97 -1.26% -7.69%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
UBS 13.42 -0.05 -0.37% 4.76%
US Bancorp 48.06 0.43 0.89% -13.17%
Wells Fargo 31.93 -0.10 -0.31% -35.08%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%

السعر يوم عام
S&P 500 3773 4.79 0.13% 13.63%