APO

58.28

التغيير اليومي:

0.09%

سنويا:

17.71%

السعر يوم عام
Affiliated Managers 152.53 0.64 0.42% 108.86%
Artisan Partners Asset Management 50.10 0.22 0.44% 54.11%
Apollo Global Management 58.28 0.05 0.09% 17.71%
Bank Of America 40.33 0.36 0.90% 69.38%
Franklin Resources 32.26 0.07 0.22% 54.95%
Bank Of New York Mellon 49.58 0.15 0.30% 33.17%
BlackRock 864.09 -0.67 -0.08% 60.44%
Blackstone 98.89 0.48 0.49% 78.57%
Citigroup 69.52 0.56 0.81% 36.82%
Carlyle 46.16 0.68 1.49% 62.59%
CME 215.71 -0.15 -0.07% 28.81%
Cohen & Steers 80.51 0.12 0.15% 12.65%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.32 -0.23 -0.69% 45.93%
Focus Financial Partners Inc 51.19 -3.20 -5.88% 57.02%
Goldman Sachs 360.17 2.73 0.76% 81.89%
Interactive Brokers 64.63 0.57 0.89% 57.71%
Intercontinental Exchange 116.33 1.88 1.64% 28.24%
Invesco 26.81 0.25 0.92% 150.05%
JPMorgan Chase 150.72 0.51 0.34% 59.22%
KKR & Co LP 59.39 0.84 1.43% 94.82%
Lazard 44.68 0.51 1.15% 56.61%
LPL Financial 136.35 -1.30 -0.94% 79.62%
Moelis & Company 54.39 0.30 0.55% 70.82%
MarketAxess 458.77 0.96 0.21% -9.19%
Morgan Stanley 86.05 0.35 0.41% 83.28%
Nasdaq Omx 178.66 0.05 0.03% 54.98%
Northern 112.33 0.28 0.25% 45.54%
Raymond James Financial 129.11 1.46 1.14% 88.73%
Charles Schwab 72.98 0.48 0.66% 115.92%
Stifel Financial 63.96 1.71 2.75% 39.99%
State Street 81.60 0.95 1.18% 32.40%
T. Rowe Price 196.54 0.53 0.27% 62.38%
Virtus Investment Partners 274.45 0.41 0.15% 138.30%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 43.89 0.35 0.80% 68.03%