Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Blackstone - سعر السهم
الرسم البياني
Quotes
BX
76.90
التغيير اليومي:
0.15
0.20%
سنويا:
61.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAP
Advance Auto Parts
183.97
3.47
1.92%
67.25%
2021-04-09
AMG
Affiliated Managers
155.63
1.49
0.97%
147.42%
2021-04-09
APAM
Artisan Partners Asset Management
53.36
0.38
0.72%
135.59%
2021-04-09
APO
Apollo Global Management
47.03
0.47
1.01%
30.17%
2021-04-09
BAC
Bank Of America
39.99
0.29
0.73%
67.18%
2021-04-09
BEN
Franklin Resources
30.68
0.42
1.39%
90.68%
2021-04-09
BK
Bank Of New York Mellon
48.62
0.62
1.29%
35.06%
2021-04-09
BLK
BlackRock
808.35
7.75
0.97%
78.68%
2021-04-09
BX
Blackstone
76.90
0.15
0.20%
61.73%
2021-04-09
C
Citigroup
72.42
0.09
0.12%
55.14%
2021-04-09
CG
Carlyle
38.01
0.06
0.16%
66.64%
2021-04-09
CME
CME
204.63
1.89
0.93%
12.02%
2021-04-09
ENV
Envestnet
74.70
0.39
0.52%
34.04%
2021-04-09
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FII
Federated Hermes Inc.
31.35
0.23
0.74%
61.40%
2021-04-09
FOCS
Focus Financial Partners Inc
43.37
0.96
2.25%
129.32%
2021-04-09
GHL
Greenhill
16.54
0.05
0.30%
61.84%
2021-04-09
GRA
W.R. Grace
62.70
-0.58
-0.92%
55.83%
2021-04-09
GS
Goldman Sachs
330.81
-0.33
-0.10%
84.62%
2021-04-09
IBKR
Interactive Brokers
74.47
0.84
1.14%
67.39%
2021-04-09
ICE
Intercontinental Exchange
117.17
1.13
0.97%
37.56%
2021-04-09
IVZ
Invesco
26.32
0.44
1.70%
175.03%
2021-04-09
JPM
JPMorgan Chase
156.28
1.16
0.75%
59.16%
2021-04-09
KKR
KKR & Co LP
51.33
-0.28
-0.54%
112.06%
2021-04-09
LAZ
Lazard
46.43
-0.13
-0.28%
79.34%
2021-04-09
LPLA
LPL Financial
146.52
0.55
0.38%
165.48%
2021-04-09
MBI
MBIA
10.04
0.08
0.80%
29.55%
2021-04-09
MC
Moelis & Company
54.19
-0.77
-1.40%
85.46%
2021-04-09
MKTX
MarketAxess
534.56
3.08
0.58%
38.56%
2021-04-09
MS
Morgan Stanley
80.72
0.52
0.65%
103.94%
2021-04-09
NDAQ
Nasdaq Omx
156.10
2.58
1.68%
51.13%
2021-04-09
NTRS
Northern
108.72
2.21
2.07%
30.13%
2021-04-09
RJF
Raymond James Financial
127.03
1.16
0.92%
88.39%
2021-04-09
SCHW
Charles Schwab
67.57
0.73
1.09%
94.33%
2021-04-09
SEIC
SEI Investments
62.71
0.06
0.10%
28.53%
2021-04-09
SF
Stifel Financial
67.10
0.31
0.46%
50.92%
2021-04-09
STT
State Street
86.47
2.06
2.44%
45.47%
2021-04-09
TROW
T. Rowe Price
179.52
3.09
1.75%
75.59%
2021-04-09
VRTS
Virtus Investment Partners
252.92
5.42
2.19%
199.31%
2021-04-09
WDR
Waddell & Reed Financial
24.94
0.01
0.04%
99.84%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
XRX
Xerox
24.89
0.16
0.65%
36.83%
2021-04-09
BX:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]