Blackstone - سعر السهم

سعر السهم
116.12
التغيير اليومي
-2.37%
سنويا
83.30%

السعر يوم عام
Advance Auto Parts 239.60 -1.72 -0.71% 44.99%
Affiliated Managers 156.50 -1.61 -1.02% 41.86%
Artisan Partners Asset Management 45.90 -0.35 -0.76% -12.97%
Apollo Global Management 68.83 -0.72 -1.04% 43.55%
Bank Of America 47.91 -0.85 -1.74% 45.14%
Franklin Resources 35.27 0.34 0.97% 32.79%
Bank Of New York Mellon 63.60 -0.05 -0.08% 39.57%
BlackRock 848.60 -18.98 -2.19% 16.60%
Blackstone 116.12 -2.82 -2.37% 83.30%
Citigroup 66.93 -0.85 -1.25% 4.20%
Carlyle 51.19 -0.68 -1.31% 51.90%
CME 223.19 -0.54 -0.24% 16.35%
Envestnet 75.78 -0.82 -1.07% -11.06%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 38.05 0.01 0.03% 23.78%
Focus Financial Partners Inc 54.74 -0.29 -0.53% 10.10%
Greenhill 19.34 -0.39 -1.98% 48.43%
W.R. Grace 69.99 0 0% 74.45%
GS 380.94 -9.86 -2.52% 26.55%
Interactive Brokers 74.75 -0.92 -1.22% 8.30%
Intercontinental Exchange 126.60 -2.96 -2.28% 9.91%
Invesco 24.89 0.12 0.48% 24.45%
JPMorgan 157.89 -10.34 -6.15% 13.88%
KKR & Co LP 69.40 -0.46 -0.66% 70.43%
Lazard 44.34 -0.71 -1.58% -2.78%
LPL Financial 175.78 0.03 0.02% 48.05%
MBIA 15.87 -0.42 -2.58% 123.21%
Moelis & Company 59.54 -0.99 -1.64% 7.88%
MarketAxess 371.54 7.62 2.09% -28.96%
Morgan Stanley 98.88 -3.67 -3.58% 31.42%
Nasdaq Omx 186.14 -1.08 -0.58% 32.92%
Northern 133.62 0.39 0.29% 38.55%
Raymond James Financial 108.44 0.07 0.06% 5.34%
Charles Schwab 95.53 2.15 2.30% 62.60%
SEI Investments 62.65 -0.46 -0.73% 4.99%
Stifel Financial 73.73 -0.84 -1.13% 41.38%
State Street 103.77 0.33 0.32% 34.45%
T. Rowe Price 174.97 -2.34 -1.32% 11.86%
Virtus Investment Partners 284.30 -0.71 -0.25% 25.26%
Waddell & Reed Financial 24.98 0 0% 77.16%
Wells Fargo 58.06 2.06 3.68% 81.21%
Xerox 23.82 -0.06 -0.23% 5.91%