BX

99.29

التغيير اليومي:

0.89%

سنويا:

79.29%

السعر يوم عام
Advance Auto Parts 199.97 -0.07 -0.03% 39.84%
Affiliated Managers 152.16 0.59 0.39% 108.35%
Artisan Partners Asset Management 50.52 0.64 1.28% 55.40%
Apollo Global Management 58.32 0.07 0.12% 17.79%
Bank Of America 40.18 0.22 0.55% 68.75%
Franklin Resources 32.28 0.10 0.31% 55.04%
Bank Of New York Mellon 49.68 0.25 0.51% 33.44%
BlackRock 864.13 -0.63 -0.07% 60.45%
Blackstone 99.29 0.88 0.89% 79.29%
Citigroup 69.44 0.48 0.70% 36.67%
Carlyle 46.00 0.51 1.12% 62.03%
CME 215.47 -0.24 -0.11% 28.66%
Envestnet 76.74 -0.40 -0.52% 3.42%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.32 -0.23 -0.69% 45.93%
Focus Financial Partners Inc 51.19 -3.20 -5.88% 57.02%
Greenhill 14.92 0.15 1.01% 56.56%
W.R. Grace 69.11 0.05 0.07% 43.86%
Goldman Sachs 358.67 1.36 0.38% 81.13%
Interactive Brokers 64.33 0.18 0.28% 56.98%
Intercontinental Exchange 116.07 1.62 1.42% 27.96%
Invesco 26.81 0.25 0.92% 150.05%
JPMorgan Chase 150.34 0.13 0.09% 58.82%
KKR & Co LP 58.72 0.18 0.31% 92.62%
Lazard 44.40 0.30 0.68% 55.63%
LPL Financial 136.62 -0.80 -0.58% 79.98%
MBIA 10.57 0.15 1.44% 48.66%
Moelis & Company 54.34 0.42 0.78% 70.67%
MarketAxess 460.01 2.99 0.65% -8.94%
Morgan Stanley 85.81 0.14 0.16% 82.77%
Nasdaq Omx 178.23 -0.47 -0.26% 54.61%
Northern 112.17 0.12 0.11% 45.34%
Raymond James Financial 128.42 0.95 0.74% 87.72%
Charles Schwab 72.65 0.15 0.21% 114.94%
SEI Investments 61.57 -0.09 -0.15% 15.52%
Stifel Financial 63.43 1.18 1.90% 38.83%
State Street 81.13 0.44 0.55% 31.64%
T. Rowe Price 196.61 0.60 0.31% 62.43%
Virtus Investment Partners 274.04 3.27 1.21% 137.94%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 43.71 0.18 0.41% 67.34%
Xerox 23.61 0.24 1.03% 52.62%