Blackstone - سعر السهم

سعر السهم
139.02
التغيير اليومي
-6.11 -4.21%
شهريا
-15.64%
سنويا
11.60%
Q1 التوقعات
144.27


السعر Chg يوم عام تاريخ
Advance Auto Parts 36.95 1.50 4.23% -49.45% 2025-03-10
Affiliated Managers 154.79 -4.78 -3.00% -2.50% 2025-03-10
Artisan Partners Asset Management 42.26 -0.82 -1.90% -5.69% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
Bank Of America 39.68 -1.71 -4.13% 10.56% 2025-03-10
Franklin Resources 20.02 -0.31 -1.53% -28.65% 2025-03-10
Bank Of New York Mellon 84.22 -1.79 -2.08% 51.45% 2025-03-10
BlackRock 913.24 -34.71 -3.66% 10.67% 2025-03-10
Blackstone 139.02 -6.11 -4.21% 11.60% 2025-03-10
Citigroup 67.12 -3.42 -4.85% 16.91% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
CME 260.53 6.07 2.39% 20.19% 2025-03-10
Goldman Sachs 531.24 -28.37 -5.07% 37.57% 2025-03-10
Interactive Brokers 173.22 -18.95 -9.86% 60.79% 2025-03-10
Intercontinental Exchange 169.01 -1.39 -0.81% 21.88% 2025-03-10
Invesco 14.88 -0.79 -5.04% -5.85% 2025-03-10
JPMorgan 231.91 -10.54 -4.35% 23.17% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
Lazard 44.50 -4.44 -9.07% 13.32% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
MBIA 5.14 -0.15 -2.75% -22.90% 2025-03-10
Moelis & Company 59.56 -2.26 -3.66% 11.47% 2025-03-10
MarketAxess 212.88 3.76 1.80% -4.62% 2025-03-10
Morgan Stanley 111.04 -8.09 -6.79% 27.72% 2025-03-10
NASDAQ 72.61 -2.08 -2.78% 20.96% 2025-03-10
Northern 101.10 -3.25 -3.11% 23.37% 2025-03-10
Raymond James Financial 137.61 -5.71 -3.98% 15.81% 2025-03-10
Charles Schwab 70.77 -3.80 -5.10% 5.71% 2025-03-10
SEI Investments 73.90 -1.87 -2.47% 6.70% 2025-03-10
Stifel Financial 91.54 -4.91 -5.09% 23.27% 2025-03-10
State Street 86.71 -3.02 -3.37% 18.07% 2025-03-10
T. Rowe Price 98.46 -2.28 -2.26% -16.30% 2025-03-10
Virtus Investment Partners 172.88 -8.77 -4.83% -30.59% 2025-03-10
Wells Fargo 66.24 -4.79 -6.74% 16.03% 2025-03-10
Xerox 6.27 -0.09 -1.43% -62.46% 2025-03-10

السعر يوم عام تاريخ
US500 5613 -157.27 -2.73% 9.67% 2025-03-10