Blackstone - سعر السهم

سعر السهم
176.62
التغيير اليومي
2.88 1.66%
شهريا
8.12%
سنويا
29.66%
Q3 التوقعات
165.79

السعر Chg يوم عام تاريخ
Advance Auto Parts 61.76 2.65 4.48% 2.10% 2025-08-13
Affiliated Managers 223.35 3.65 1.66% 33.31% 2025-08-13
Artisan Partners Asset Management 48.34 0.78 1.64% 21.79% 2025-08-13
Apollo Global Management 140.95 -3.65 -2.52% 33.00% 2025-08-13
Bank Of America 47.24 -0.26 -0.55% 21.69% 2025-08-13
Franklin Resources 26.02 0.33 1.28% 18.17% 2025-08-13
Bank Of New York Mellon 101.91 -1.70 -1.64% 58.69% 2025-08-13
BlackRock 1,160.03 0.42 0.04% 35.24% 2025-08-13
Blackstone 176.62 2.88 1.66% 29.66% 2025-08-13
Citigroup 94.65 -1.09 -1.14% 59.50% 2025-08-13
Carlyle 65.43 0.67 1.03% 60.41% 2025-08-13
CME 273.95 -1.93 -0.70% 31.82% 2025-08-13
Goldman Sachs 744.69 1.31 0.18% 49.21% 2025-08-13
Interactive Brokers 63.49 -4.14 -6.12% 115.11% 2025-08-13
Intercontinental Exchange 181.41 -1.33 -0.73% 16.15% 2025-08-13
Invesco 21.52 0.48 2.28% 30.62% 2025-08-13
JPMorgan 290.56 -2.29 -0.78% 38.20% 2025-08-13
KKR 147.46 0.22 0.15% 24.57% 2025-08-13
Lazard 55.41 1.43 2.65% 19.68% 2025-08-13
LPL Financial 355.80 -17.61 -4.72% 64.29% 2025-08-13
MBIA 6.35 -0.01 -0.16% 71.16% 2025-08-13
Moelis & Company 75.06 1.46 1.98% 19.79% 2025-08-13
MarketAxess 189.00 0.78 0.41% -21.60% 2025-08-13
Morgan Stanley 147.76 0.47 0.32% 48.47% 2025-08-13
NASDAQ 95.57 -0.56 -0.58% 37.77% 2025-08-13
Northern 125.97 -1.41 -1.11% 48.43% 2025-08-13
Raymond James Financial 163.84 -4.53 -2.69% 42.61% 2025-08-13
Charles Schwab 95.59 -3.10 -3.14% 46.03% 2025-08-13
SEI Investments 88.54 0.48 0.55% 35.09% 2025-08-13
Stifel Financial 116.24 1.77 1.55% 39.13% 2025-08-13
State Street 111.50 0.08 0.07% 41.08% 2025-08-13
T. Rowe Price 109.95 2.31 2.15% 3.70% 2025-08-13
Virtus Investment Partners 197.86 3.73 1.92% -1.28% 2025-08-13
Wells Fargo 77.89 -1.59 -2.00% 45.34% 2025-08-13
Xerox 4.35 0.13 3.08% -56.22% 2025-08-13

السعر يوم عام تاريخ
US500 6459 20.82 0.32% 16.51% 2025-08-14