سعر السهم
91.07
التغيير اليومي
-3.98%
سنويا
-6.25%

السعر يوم عام
Advance Auto Parts 176.72 -2.03 -1.14% -13.85%
Affiliated Managers 117.88 -4.41 -3.61% -23.56%
Artisan Partners Asset Management 34.98 -2.19 -5.89% -31.17%
Apollo Global Management 49.68 -1.59 -3.10% -20.13%
Bank Of America 31.86 -0.40 -1.24% -22.73%
Franklin Resources 23.27 -1.41 -5.71% -27.26%
Bank Of New York Mellon 42.41 -0.45 -1.05% -17.22%
BlackRock 617.96 -11.16 -1.77% -29.37%
Blackstone 91.07 -3.77 -3.98% -6.25%
Citigroup 47.10 -0.11 -0.23% -33.43%
Carlyle 32.45 -0.50 -1.52% -30.19%
CME 206.15 0.03 0.01% -3.07%
Envestnet 53.54 -0.10 -0.19% -29.42%
Federated Hermes Inc. 31.83 -0.07 -0.22% -6.13%
Focus Financial Partners Inc 35.16 -0.52 -1.46% -27.51%
Greenhill 9.41 -0.25 -2.59% -39.52%
Goldman Sachs 303.28 3.79 1.27% -20.09%
Interactive Brokers 57.01 -0.49 -0.85% -13.27%
Intercontinental Exchange 96.41 -0.34 -0.35% -18.78%
Invesco 16.46 -0.64 -3.74% -38.42%
JPMorgan 115.30 -0.52 -0.45% -25.87%
KKR & Co LP 47.35 -1.21 -2.49% -20.07%
Lazard 33.01 -0.39 -1.17% -27.05%
LPL Financial 186.35 -5.09 -2.66% 38.06%
MBIA 12.60 -0.45 -3.45% 14.55%
Moelis & Company 39.90 0 0% -29.86%
MarketAxess 260.49 -5.14 -1.94% -43.81%
Morgan Stanley 78.19 0.03 0.04% -14.72%
NASDAQ OMX 153.06 -1.60 -1.03% -12.94%
Northern 98.74 0.48 0.49% -14.60%
Raymond James Financial 90.23 -1.61 -1.75% -30.54%
Charles Schwab 63.62 -0.55 -0.86% -12.62%
SEI Investments 54.41 -0.15 -0.27% -12.20%
Stifel Financial 57.43 -0.80 -1.37% -11.46%
State Street 64.08 -0.41 -0.64% -22.12%
T. Rowe Price 115.50 -2.37 -2.01% -41.66%
Virtus Investment Partners 179.94 -4.80 -2.60% -35.22%
Wells Fargo 39.71 -0.47 -1.17% -12.32%
Xerox 15.07 -0.75 -4.74% -35.85%