Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BlackRock - سعر السهم
الرسم البياني
Quotes
BLK
712.73
التغيير اليومي:
9.93
1.41%
سنويا:
40.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMG
Affiliated Managers
147.68
4.45
3.11%
79.38%
2021-02-24
AMP
Ameriprise Financial
232.68
6.30
2.78%
48.93%
2021-02-24
APAM
Artisan Partners Asset Management
49.31
1.95
4.12%
60.57%
2021-02-24
APO
Apollo Global Management
51.03
0.56
1.11%
18.21%
2021-02-24
BAC
Bank Of America
36.40
0.88
2.48%
17.12%
2021-02-24
BCS
Barclays
9.26
0.30
3.34%
9.46%
2021-02-24
BEN
Franklin Resources
27.93
0.86
3.18%
18.45%
2021-02-24
BK
Bank Of New York Mellon
44.31
0.49
1.12%
6.54%
2021-02-24
BLK
BlackRock
712.73
9.93
1.41%
40.86%
2021-02-24
BX
Blackstone
69.98
0.68
0.98%
24.32%
2021-02-24
C
Citigroup
68.65
1.91
2.86%
-1.12%
2021-02-24
CG
Carlyle
35.56
-0.67
-1.85%
21.45%
2021-02-24
CME
CME
200.85
2.17
1.09%
-3.59%
2021-02-24
CS
Credit Suisse
14.65
0.36
2.52%
18.43%
2021-02-24
DFS
Discover Financial Services
98.19
2.89
3.03%
41.30%
2021-02-24
EV
Eaton Vance
74.74
1.25
1.70%
63.40%
2021-02-24
FII
Federated Hermes Inc.
26.98
-0.45
-1.64%
-18.93%
2021-02-23
FOCS
Focus Financial Partners Inc
52.40
0.40
0.77%
65.51%
2021-02-23
GPN
Global Payments
204.55
6.74
3.41%
6.98%
2021-02-24
GS
Goldman Sachs
330.68
11.47
3.59%
51.96%
2021-02-24
ICE
Intercontinental Exchange
111.56
0.15
0.13%
21.30%
2021-02-24
IVZ
Invesco
22.75
0.17
0.75%
43.44%
2021-02-24
JPM
JPMorgan Chase
153.39
2.78
1.85%
21.49%
2021-02-24
KKR
KKR & Co LP
45.49
0.38
0.84%
50.58%
2021-02-24
LPLA
LPL Financial
135.55
0.14
0.10%
60.45%
2021-02-24
MA
Mastercard
368.41
17.99
5.13%
21.63%
2021-02-24
MKTX
MarketAxess
546.03
-2.38
-0.43%
64.86%
2021-02-24
MS
Morgan Stanley
79.90
2.41
3.11%
66.35%
2021-02-24
MSCI
Msci
416.10
0.95
0.23%
38.56%
2021-02-24
NDAQ
Nasdaq Omx
142.08
1.77
1.26%
26.39%
2021-02-24
NTRS
Northern
100.33
2.81
2.88%
10.10%
2021-02-24
PNC
PNC
176.84
3.62
2.09%
25.12%
2021-02-24
PUK
Prudential Public
40.69
0.68
1.70%
11.88%
2021-02-24
PYPL
PayPal
265.80
0.80
0.30%
142.65%
2021-02-24
RJF
Raymond James Financial
122.63
3.70
3.11%
34.85%
2021-02-24
SCHW
Charles Schwab
64.44
1.78
2.84%
54.90%
2021-02-24
SDR
Schroders
3,624.00
56.00
1.57%
16.08%
2021-02-24
SF
Stifel Financial
62.82
1.27
2.06%
3.73%
2021-02-24
SQ
Square
256.59
-11.49
-4.29%
220.74%
2021-02-23
STT
State Street
77.02
2.96
4.00%
8.71%
2021-02-24
TROW
T. Rowe Price
166.19
4.64
2.87%
31.33%
2021-02-24
V
Visa
219.87
7.76
3.66%
16.70%
2021-02-24
VRTS
Virtus Investment Partners
259.34
4.03
1.58%
111.21%
2021-02-24
WDR
Waddell & Reed Financial
25.19
0.04
0.16%
68.72%
2021-02-24
السعر
يوم
عام
تاريخ
SPX
S&P 500
3928
47.36
1.22%
25.59%
2021-02-24
BLK:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21687
0.0015
0.13%
GBPUSD
1.41354
0.0017
0.12%
AUDUSD
0.79652
0.0054
0.68%
NZDUSD
0.74523
0.0111
1.51%
USDJPY
105.87
0.6020
0.57%
USDCNY
6.44816
0.0105
-0.16%
USDCHF
0.90660
0.0017
0.19%
USDCAD
1.25112
0.0076
-0.60%
USDMXN
20.3729
0.1341
-0.65%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4144
0.0265
-0.49%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.051
0.1177
-0.13%
BTCUSD
48,948.48
61
0.12%
[+]
فعلي
Chg
%Chg
Dow Jones
32,012
474
1.50%
S&P 500
3,927.73
46
1.19%
NASDAQ 100
13,302
107
0.81%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,679
53
0.80%
DAX
14,013
149
1.07%
CAC 40
5,811
32
0.55%
FTSE MIB
23,194
255
1.11%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,506
175
0.96%
[+]
فعلي
Chg
%Chg
Apple
125.46
0.40
-0.32%
Tesla
744.46
45.62
6.53%
Microsoft
234.58
1.31
0.56%
Amazon
3,162.17
32.33
-1.01%
Facebook
264.48
1.35
-0.51%
Alibaba
249.72
3.03
-1.20%
Visa
219.87
7.76
3.66%
JPMorgan Chase
153.39
2.78
1.85%
Intel
63.23
2.12
3.47%
Johnson & Johnson
162.96
2.53
1.58%
Procter & Gamble
127.80
0.28
0.22%
Exxon Mobil
56.78
1.73
3.14%
3M
177.39
1.25
0.71%
Goldman Sachs
330.68
11.47
3.59%
[+]
فعلي
Chg
%Chg
Crude Oil
63.2100
1.54
2.50%
Brent
67.0500
1.68
2.57%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8915
0.03
1.77%
Heating oil
1.9082
0.04
2.15%
Gold
1,802.36
2.70
-0.15%
Silver
27.866
0.25
0.89%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
فعلي
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]