BLK

712.73

التغيير اليومي:

1.41%

سنويا:

40.86%

السعر يوم عام
Affiliated Managers 147.68 4.45 3.11% 79.38%
Ameriprise Financial 232.68 6.30 2.78% 48.93%
Artisan Partners Asset Management 49.31 1.95 4.12% 60.57%
Apollo Global Management 51.03 0.56 1.11% 18.21%
Bank Of America 36.40 0.88 2.48% 17.12%
Barclays 9.26 0.30 3.34% 9.46%
Franklin Resources 27.93 0.86 3.18% 18.45%
Bank Of New York Mellon 44.31 0.49 1.12% 6.54%
BlackRock 712.73 9.93 1.41% 40.86%
Blackstone 69.98 0.68 0.98% 24.32%
Citigroup 68.65 1.91 2.86% -1.12%
Carlyle 35.56 -0.67 -1.85% 21.45%
CME 200.85 2.17 1.09% -3.59%
Credit Suisse 14.65 0.36 2.52% 18.43%
Discover Financial Services 98.19 2.89 3.03% 41.30%
Eaton Vance 74.74 1.25 1.70% 63.40%
Federated Hermes Inc. 26.98 -0.45 -1.64% -18.93%
Focus Financial Partners Inc 52.40 0.40 0.77% 65.51%
Global Payments 204.55 6.74 3.41% 6.98%
Goldman Sachs 330.68 11.47 3.59% 51.96%
Intercontinental Exchange 111.56 0.15 0.13% 21.30%
Invesco 22.75 0.17 0.75% 43.44%
JPMorgan Chase 153.39 2.78 1.85% 21.49%
KKR & Co LP 45.49 0.38 0.84% 50.58%
LPL Financial 135.55 0.14 0.10% 60.45%
Mastercard 368.41 17.99 5.13% 21.63%
MarketAxess 546.03 -2.38 -0.43% 64.86%
Morgan Stanley 79.90 2.41 3.11% 66.35%
Msci 416.10 0.95 0.23% 38.56%
Nasdaq Omx 142.08 1.77 1.26% 26.39%
Northern 100.33 2.81 2.88% 10.10%
PNC 176.84 3.62 2.09% 25.12%
Prudential Public 40.69 0.68 1.70% 11.88%
PayPal 265.80 0.80 0.30% 142.65%
Raymond James Financial 122.63 3.70 3.11% 34.85%
Charles Schwab 64.44 1.78 2.84% 54.90%
Schroders 3,624.00 56.00 1.57% 16.08%
Stifel Financial 62.82 1.27 2.06% 3.73%
Square 256.59 -11.49 -4.29% 220.74%
State Street 77.02 2.96 4.00% 8.71%
T. Rowe Price 166.19 4.64 2.87% 31.33%
Visa 219.87 7.76 3.66% 16.70%
Virtus Investment Partners 259.34 4.03 1.58% 111.21%
Waddell & Reed Financial 25.19 0.04 0.16% 68.72%

السعر يوم عام
S&P 500 3928 47.36 1.22% 25.59%