BLK

714.48

التغيير اليومي:

2.31%

سنويا:

45.90%

السعر يوم عام
Affiliated Managers 88.22 1.10 1.26% 5.65%
Ameriprise Financial 188.16 3.07 1.66% 15.75%
Artisan Partners Asset Management 45.75 0.87 1.94% 56.93%
Apollo Global Management 44.99 1.43 3.28% 4.43%
Bank Of America 28.74 0.59 2.10% -14.03%
Barclays 7.67 0.55 7.65% -12.14%
Franklin Resources 22.36 0.37 1.68% -17.12%
Bank Of New York Mellon 39.37 0.26 0.66% -19.87%
BlackRock 714.48 16.13 2.31% 45.90%
Blackstone 60.62 1.11 1.86% 14.57%
Citigroup 55.75 0.68 1.23% -25.19%
Carlyle 28.41 -0.22 -0.77% -4.12%
CME 178.85 3.90 2.23% -12.04%
Credit Suisse 12.87 0.40 3.21% -1.83%
Discover Financial Services 80.30 4.20 5.51% -4.47%
Eaton Vance 68.16 1.18 1.76% 44.53%
Federated Hermes Inc. 27.79 -0.21 -0.75% -16.30%
Focus Financial Partners Inc 39.61 -1.02 -2.51% 41.92%
Global Payments 197.79 2.60 1.33% 11.07%
Goldman Sachs 232.91 2.42 1.05% 7.02%
Intercontinental Exchange 106.91 1.40 1.33% 14.59%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 120.19 2.31 1.96% -8.58%
KKR & Co LP 38.91 0.98 2.58% 34.33%
LPL Financial 92.89 2.36 2.61% 1.32%
Mastercard 339.99 3.61 1.07% 18.68%
MarketAxess 542.62 3.44 0.64% 36.01%
Morgan Stanley 63.03 1.21 1.96% 28.42%
Msci 412.60 2.97 0.73% 60.81%
Nasdaq Omx 129.30 2.29 1.80% 23.78%
Northern 93.16 0.04 0.04% -12.54%
PNC 140.41 2.43 1.76% -7.61%
Prudential Public 32.56 10.37 46.67% -6.38%
PayPal 219.01 4.99 2.33% 106.48%
Raymond James Financial 92.15 1.29 1.42% 4.41%
Charles Schwab 49.89 1.12 2.30% 0.65%
Schroders 3,207.00 -12.00 -0.37% -0.59%
Stifel Financial 71.39 2.20 3.17% 15.84%
Square 207.89 -2.81 -1.33% 210.45%
State Street 72.05 1.57 2.23% -4.42%
T. Rowe Price 144.60 1.34 0.93% 18.27%
Visa 212.22 1.87 0.89% 16.74%
Virtus Investment Partners 180.35 1.47 0.82% 54.45%
Waddell & Reed Financial 16.68 0.23 1.40% 3.35%

السعر يوم عام
S&P 500 3675 54.37 1.50% 18.02%