BlackRock - سعر السهم

سعر السهم
598.02
التغيير اليومي
-2.81%
سنويا
-29.60%

السعر يوم عام
Affiliated Managers 123.15 -1.70 -1.36% -23.41%
Ameriprise Financial 260.19 -1.42 -0.54% 1.18%
Artisan Partners Asset Management 34.60 -0.68 -1.93% -32.33%
Apollo Global Management 53.55 -0.65 -1.20% -6.67%
Bank Of America 34.77 -0.41 -1.15% -18.66%
Barclays 7.62 0.12 1.60% -26.66%
Franklin Resources 24.91 -0.18 -0.72% -28.01%
Bank Of New York Mellon 43.17 -0.29 -0.67% -17.12%
BlackRock 598.02 -17.31 -2.81% -29.60%
Blackstone 104.97 -2.85 -2.64% 19.58%
Citigroup 47.41 -0.23 -0.48% -38.76%
Carlyle 37.37 -0.30 -0.80% -14.11%
CME 195.99 -4.12 -2.06% -9.45%
Credit Suisse 6.55 0.04 0.54% -37.37%
Discover Financial Services 102.73 -2.17 -2.07% -13.04%
Federated Hermes Inc. 30.73 -0.56 -1.79% -7.58%
Focus Financial Partners Inc 35.55 -0.67 -1.85% -24.57%
Global Payments 119.87 -2.33 -1.91% -39.09%
GS 303.22 -3.77 -1.23% -17.88%
Intercontinental Exchange 97.16 -1.11 -1.13% -13.61%
Invesco 17.67 -0.17 -0.95% -36.35%
JPMorgan 118.21 -0.88 -0.74% -28.21%
KKR & Co LP 51.13 -0.44 -0.85% -7.77%
LPL Financial 171.48 -2.89 -1.66% 14.34%
Mastercard 329.73 -3.07 -0.92% -9.24%
MarketAxess 257.56 -5.82 -2.21% -43.40%
Morgan Stanley 79.79 -0.75 -0.93% -9.42%
Msci 399.71 -8.44 -2.07% -12.30%
NASDAQ OMX 145.97 -1.52 -1.03% -10.86%
Northern 103.34 -0.82 -0.78% -14.33%
PNC 155.02 -2.43 -1.54% -22.11%
Prudential Public 24.15 0.27 1.13% -44.10%
PayPal 77.50 -1.33 -1.69% -68.28%
Raymond James Financial 94.01 -0.92 -0.97% -29.93%
Charles Schwab 63.93 -1.60 -2.44% -12.72%
Schroders 2,864.00 0 0% -18.98%
Stifel Financial 61.95 -0.67 -1.06% -11.61%
Square 81.52 -2.63 -3.13% -59.83%
State Street 68.19 -0.97 -1.40% -21.39%
T. Rowe Price 121.05 -0.75 -0.62% -36.65%
Visa 197.56 -1.67 -0.84% -12.75%
Virtus Investment Partners 172.81 -0.11 -0.06% -35.53%

السعر يوم عام
US500 4026 -15.88 -0.39% -2.47%