BlackRock - سعر السهم

سعر السهم
1,164.16
التغيير اليومي
4.55 0.39%
شهريا
4.74%
سنويا
35.72%
Q3 التوقعات
1,104.16

السعر Chg يوم عام تاريخ
Affiliated Managers 219.70 5.68 2.65% 31.27% 2025-08-12
Ameriprise Financial 514.29 -2.71 -0.52% 22.47% 2025-08-13
Artisan Partners Asset Management 47.56 0.89 1.91% 19.53% 2025-08-12
Apollo Global Management 142.18 -2.42 -1.67% 35.91% 2025-08-13
Bank Of America 47.64 0.14 0.29% 23.84% 2025-08-13
Barclays 20.45 0.04 0.17% 79.34% 2025-08-13
Franklin Resources 25.77 0.08 0.31% 17.03% 2025-08-13
Bank Of New York Mellon 103.60 -0.01 -0.01% 63.03% 2025-08-13
BlackRock 1,164.16 4.55 0.39% 35.72% 2025-08-13
Blackstone 175.79 2.05 1.18% 29.05% 2025-08-13
Citigroup 95.94 0.20 0.21% 64.99% 2025-08-13
Carlyle 64.76 2.36 3.78% 60.50% 2025-08-12
CME 272.78 -3.10 -1.12% 31.41% 2025-08-13
Global Payments 85.01 2.62 3.18% -18.24% 2025-08-13
Goldman Sachs 743.84 0.46 0.06% 49.04% 2025-08-13
Intercontinental Exchange 180.80 -1.94 -1.06% 15.76% 2025-08-13
Invesco 21.23 0.19 0.90% 30.49% 2025-08-13
JPMorgan 293.51 0.66 0.23% 41.16% 2025-08-13
JTC 905.00 0 0% -10.22% 2025-08-13
KKR 147.75 0.51 0.35% 27.58% 2025-08-13
LPL Financial 373.41 2.76 0.74% 87.32% 2025-08-12
Mastercard 579.39 5.21 0.91% 25.87% 2025-08-13
MarketAxess 190.63 2.41 1.28% -20.88% 2025-08-13
Morgan Stanley 148.26 0.97 0.66% 53.19% 2025-08-13
Msci 559.70 9.54 1.73% 2.33% 2025-08-13
NASDAQ 95.50 -0.63 -0.66% 37.67% 2025-08-13
Northern 127.18 -0.20 -0.16% 52.11% 2025-08-13
PNC 192.88 1.65 0.86% 14.67% 2025-08-13
Prudential Public 26.47 0.47 1.81% 59.55% 2025-08-12
PayPal 69.55 1.58 2.32% 6.80% 2025-08-13
Raymond James Financial 165.50 -2.87 -1.70% 44.05% 2025-08-13
Charles Schwab 98.49 -0.20 -0.20% 57.74% 2025-08-13
Schroders 397.60 -0.20 -0.05% 15.99% 2025-08-13
Stifel Financial 114.47 3.34 3.01% 41.06% 2025-08-12
Block 74.54 1.51 2.07% 17.63% 2025-08-12
State Street 112.40 0.98 0.88% 42.22% 2025-08-13
T. Rowe Price 109.10 1.46 1.36% 2.90% 2025-08-13
Visa 342.58 5.84 1.73% 31.07% 2025-08-13
Virtus Investment Partners 194.13 4.83 2.55% -1.58% 2025-08-12

السعر يوم عام تاريخ
US500 6472 26.54 0.41% 18.64% 2025-08-13