BLK

860.18

التغيير اليومي:

-1.23%

سنويا:

50.72%

السعر يوم عام
Affiliated Managers 167.34 -1.84 -1.09% 140.33%
Ameriprise Financial 250.00 -1.15 -0.46% 62.29%
Artisan Partners Asset Management 47.88 -1.17 -2.39% 25.67%
Apollo Global Management 59.13 -0.20 -0.34% 26.08%
Bank Of America 37.93 -0.20 -0.52% 55.71%
Barclays 9.49 -0.01 -0.11% 64.19%
Franklin Resources 29.51 -0.35 -1.17% 43.53%
Bank Of New York Mellon 50.33 0.08 0.16% 39.53%
BlackRock 860.18 -10.74 -1.23% 50.72%
Blackstone 113.17 2.52 2.27% 105.25%
Citigroup 67.90 0.14 0.21% 32.44%
Carlyle 46.87 -0.04 -0.09% 62.24%
CME 211.88 1.45 0.69% 27.64%
Credit Suisse 10.21 -0.07 -0.68% -3.09%
Discover Financial Services 124.34 -0.40 -0.32% 148.13%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.64 0.32 0.99% 41.52%
Focus Financial Partners Inc 50.21 0.10 0.20% 32.10%
Global Payments 191.94 0.82 0.43% 11.68%
Goldman Sachs 374.50 -1.28 -0.34% 85.75%
Intercontinental Exchange 120.79 0.36 0.30% 29.99%
Invesco 24.35 -0.72 -2.87% 134.81%
JPMorgan Chase 151.48 -0.17 -0.11% 55.65%
KKR & Co LP 61.95 0.12 0.19% 76.90%
LPL Financial 139.19 -0.05 -0.04% 81.92%
Mastercard 388.27 -4.53 -1.15% 26.75%
MarketAxess 465.69 -0.80 -0.17% -8.62%
Morgan Stanley 96.31 -0.22 -0.23% 91.62%
Msci 583.58 8.30 1.44% 55.03%
Nasdaq Omx 185.65 -0.88 -0.47% 44.87%
Northern 112.37 -0.13 -0.12% 45.75%
PNC 183.89 -0.54 -0.29% 75.42%
Prudential Public 38.00 0.35 0.93% 26.92%
PayPal 299.39 -7.41 -2.42% 69.54%
Raymond James Financial 128.58 -1.42 -1.09% 83.63%
Charles Schwab 67.17 -0.87 -1.28% 99.55%
Schroders 3,666.00 10.00 0.27% 23.68%
Stifel Financial 64.94 -0.73 -1.11% 39.00%
Square 252.03 -9.96 -3.80% 103.68%
State Street 85.75 -0.40 -0.46% 35.92%
T. Rowe Price 203.03 -3.11 -1.51% 51.59%
Visa 250.08 -0.17 -0.07% 27.11%
Virtus Investment Partners 264.94 -1.33 -0.50% 94.10%
Waddell & Reed Financial 24.98 0 0% 77.29%

السعر يوم عام
US500 4391 -30.57 -0.69% 36.46%