|
Affiliated Managers
|
157.83 |
|
4.30 |
2.80% |
-2.68% |
2025-04-11 |
|
Ameriprise Financial
|
469.40 |
|
12.58 |
2.75% |
13.56% |
2025-04-11 |
|
Artisan Partners Asset Management
|
35.47 |
|
0.46 |
1.31% |
-18.46% |
2025-04-11 |
|
Apollo Global Management
|
125.92 |
|
1.99 |
1.61% |
14.34% |
2025-04-11 |
|
Bank Of America
|
36.30 |
|
0.37 |
1.03% |
0.95% |
2025-04-14 |
|
Barclays
|
13.94 |
|
0.38 |
2.80% |
51.85% |
2025-04-11 |
|
Franklin Resources
|
17.90 |
|
0.18 |
0.99% |
-31.96% |
2025-04-11 |
|
Bank Of New York Mellon
|
77.64 |
|
1.15 |
1.50% |
39.97% |
2025-04-11 |
|
BlackRock
|
879.40 |
|
21.69 |
2.53% |
15.17% |
2025-04-11 |
|
Blackstone
|
127.18 |
|
0.12 |
0.09% |
0.15% |
2025-04-11 |
|
Citigroup
|
61.85 |
|
0.10 |
0.16% |
5.62% |
2025-04-14 |
|
Carlyle
|
36.23 |
|
-0.40 |
-1.09% |
-20.88% |
2025-04-11 |
|
CME
|
261.43 |
|
3.13 |
1.21% |
24.75% |
2025-04-11 |
|
Discover Financial Services
|
157.08 |
|
-0.94 |
-0.59% |
27.76% |
2025-04-11 |
|
Global Payments
|
85.00 |
|
1.89 |
2.27% |
-31.81% |
2025-04-11 |
|
Goldman Sachs
|
494.51 |
|
5.75 |
1.18% |
27.04% |
2025-04-11 |
|
Intercontinental Exchange
|
155.90 |
|
0.84 |
0.54% |
16.60% |
2025-04-11 |
|
Invesco
|
12.75 |
|
0.09 |
0.67% |
-16.83% |
2025-04-11 |
|
JPMorgan
|
236.24 |
|
9.06 |
3.99% |
29.29% |
2025-04-11 |
|
JTC
|
853.34 |
|
20.34 |
2.44% |
-15.34% |
2025-04-14 |
|
KKR
|
101.44 |
|
-0.43 |
-0.42% |
4.27% |
2025-04-11 |
|
LPL Financial
|
311.42 |
|
9.89 |
3.28% |
19.26% |
2025-04-11 |
|
Mastercard
|
509.44 |
|
10.96 |
2.20% |
9.52% |
2025-04-11 |
|
MarketAxess
|
221.84 |
|
11.50 |
5.47% |
4.06% |
2025-04-11 |
|
Morgan Stanley
|
110.20 |
|
2.18 |
2.02% |
26.64% |
2025-04-14 |
|
Msci
|
541.65 |
|
14.96 |
2.84% |
1.11% |
2025-04-11 |
|
NASDAQ
|
71.54 |
|
1.27 |
1.81% |
16.33% |
2025-04-11 |
|
Northern
|
88.29 |
|
0.42 |
0.48% |
3.94% |
2025-04-11 |
|
PNC
|
151.57 |
|
-0.40 |
-0.26% |
0.84% |
2025-04-11 |
|
Prudential Public
|
19.54 |
|
0.41 |
2.14% |
11.53% |
2025-04-11 |
|
PayPal
|
62.51 |
|
1.93 |
3.19% |
-3.19% |
2025-04-11 |
|
Raymond James Financial
|
135.29 |
|
3.14 |
2.37% |
8.51% |
2025-04-11 |
|
Charles Schwab
|
76.95 |
|
3.18 |
4.31% |
9.94% |
2025-04-11 |
|
Schroders
|
309.00 |
|
6.80 |
2.25% |
-17.60% |
2025-04-14 |
|
Stifel Financial
|
82.11 |
|
1.94 |
2.42% |
10.19% |
2025-04-11 |
|
Block
|
53.94 |
|
1.03 |
1.95% |
-29.94% |
2025-04-11 |
|
State Street
|
79.44 |
|
0.52 |
0.65% |
7.64% |
2025-04-11 |
|
T. Rowe Price
|
88.74 |
|
2.83 |
3.29% |
-24.63% |
2025-04-11 |
|
Visa
|
333.54 |
|
9.31 |
2.87% |
20.82% |
2025-04-11 |
|
Virtus Investment Partners
|
151.27 |
|
3.24 |
2.19% |
-32.96% |
2025-04-11 |