Affiliated Managers - سعر السهم

AMG

158.37

التغيير اليومي:

-0.29%

سنويا:

130.22%

السعر يوم عام
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
Artisan Partners Asset Management 47.95 -0.50 -1.03% 25.85%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Blucora 16.86 -0.16 -0.91% 42.96%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 115.38 -1.32 -1.13% 117.21%
Carlyle 50.47 0.35 0.70% 77.27%
CI Financial 22.75 -0.02 -0.09% 23.57%
CME 212.05 -2.65 -1.23% 27.61%
Cohen & Steers 83.02 -1.15 -1.37% 37.95%
Diamond Hill Investment 172.80 -0.33 -0.19% 51.54%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Gamco Investors 27.49 0.23 0.83% 133.14%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
IGM Financial 44.03 0.17 0.39% 33.71%
Invesco 24.38 0.03 0.12% 142.83%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
Lazard 47.07 1.28 2.80% 60.43%
LPL Financial 141.01 -2.94 -2.04% 78.45%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Nasdaq Omx 186.83 0.15 0.08% 42.28%
Noah 38.60 0.32 0.84% 26.93%
Northern 112.90 -0.71 -0.62% 44.10%
Pzena Investment Management 11.47 0.11 0.97% 118.89%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Silvercrest Asset Management 16.11 0.39 2.48% 46.45%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
SEI Investments 60.78 -0.42 -0.68% 16.14%
Stifel Financial 60.00 -6.54 -9.83% 22.47%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%
Virtus Investment Partners 274.86 0.80 0.29% 102.22%
Waddell & Reed Financial 24.98 0 0% 77.29%
Westwood 22.25 -3.10 -12.23% 96.90%

السعر يوم عام
US400 2704 -2.76 -0.10% 45.05%
US500 4419 -0.50 -0.01% 34.12%