Affiliated Managers - سعر السهم

سعر السهم
153.55
التغيير اليومي
-6.02 -3.77%
شهريا
-11.23%
سنويا
-3.28%
Q1 التوقعات
158.69


السعر Chg يوم عام تاريخ
Matsui Securities 791.00 -11.00 -1.37% -6.61% 2025-03-10
Affiliated Managers 153.55 -6.02 -3.77% -3.28% 2025-03-10
Ameriprise Financial 479.87 -19.49 -3.90% 16.56% 2025-03-10
Artisan Partners Asset Management 41.91 -1.18 -2.73% -6.48% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
Franklin Resources 19.80 -0.53 -2.61% -29.43% 2025-03-10
Bank Of New York Mellon 84.11 -1.90 -2.21% 51.25% 2025-03-10
BlackRock 907.91 -40.04 -4.22% 10.03% 2025-03-10
Blackstone 138.54 -6.60 -4.54% 11.21% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
CI Financial 31.16 -0.05 -0.16% 85.15% 2025-03-10
CME 259.51 5.05 1.98% 19.72% 2025-03-10
Cohen 84.79 -2.63 -3.00% 13.17% 2025-03-10
Intercontinental Exchange 168.74 -1.65 -0.97% 21.69% 2025-03-10
IGM Financial 43.75 -1.05 -2.34% 23.00% 2025-03-10
Invesco 14.83 -0.84 -5.36% -6.17% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
Lazard 44.29 -4.66 -9.51% 12.77% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
MarketAxess 212.43 3.31 1.58% -4.82% 2025-03-10
NASDAQ 72.43 -2.26 -3.03% 20.66% 2025-03-10
Noah 10.53 -0.52 -4.71% -5.31% 2025-03-10
Northern 101.04 -3.31 -3.17% 23.29% 2025-03-10
Prospect Capital 4.34 -0.04 -0.97% -21.28% 2025-03-10
Pershing Square Holdings Ord 3,786.00 -124.00 -3.17% -2.17% 2025-03-10
Reinet Investments 44,637.00 62.00 0.14% -6.70% 2025-03-10
Raymond James Financial 137.66 -5.67 -3.95% 15.85% 2025-03-10
Charles Schwab 70.47 -4.10 -5.50% 5.26% 2025-03-10
SEI Investments 73.90 -1.87 -2.47% 6.70% 2025-03-10
Stifel Financial 91.38 -5.08 -5.26% 23.05% 2025-03-10
State Street 85.95 -3.79 -4.22% 17.03% 2025-03-10
Transnational Corp Of Nigeria 51.55 4.65 9.91% 189.61% 2025-03-10
T. Rowe Price 98.02 -2.72 -2.70% -16.68% 2025-03-10
Virtus Investment Partners 172.88 -8.77 -4.83% -30.59% 2025-03-10

السعر يوم عام تاريخ
US400 2906 -81.54 -2.73% -1.14% 2025-03-10