Affiliated Managers - سعر السهم

الرسم البياني
Quotes

AMG

113.11

التغيير اليومي:

0.50 0.44%

سنويا:

32.34%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMG	Affiliated Managers	113.11	0.50	0.44%	32.34%	2021-01-22
AMP	Ameriprise Financial	211.79	-0.15	-0.07%	23.58%	2021-01-22
APAM	Artisan Partners Asset Management	52.71	-0.49	-0.92%	56.54%	2021-01-22
APO	Apollo Global Management	46.44	-1.34	-2.80%	-10.93%	2021-01-22
BCOR	Blucora	17.09	-0.04	-0.23%	-26.53%	2021-01-22
BEN	Franklin Resources	26.47	0.01	0.04%	3.08%	2021-01-22
BK	Bank Of New York Mellon	41.93	-0.33	-0.78%	-10.83%	2021-01-22
BLK	BlackRock	735.05	-7.15	-0.96%	35.63%	2021-01-22
BX	Blackstone	65.10	-0.54	-0.82%	2.31%	2021-01-22
CG	Carlyle	33.40	-0.70	-2.05%	-3.05%	2021-01-22
CIX	CI Financial	16.58	-0.09	-0.54%	-28.75%	2021-01-22
CME	CME	184.04	-2.16	-1.16%	-11.62%	2021-01-22
CNS	Cohen & Steers	73.27	-0.68	-0.92%	-0.29%	2021-01-22
DHIL	Diamond Hill Investment	153.54	-0.06	-0.04%	7.79%	2021-01-22
EV	Eaton Vance	71.28	-0.24	-0.34%	49.62%	2021-01-22
FII	Federated Hermes Inc.	30.15	-0.68	-2.21%	-8.40%	2021-01-21
FOCS	Focus Financial Partners Inc	50.70	-0.43	-0.84%	70.36%	2021-01-21
GBL	Gamco Investors	17.50	0.19	1.10%	-3.15%	2021-01-22
ICE	Intercontinental Exchange	111.92	-1.00	-0.89%	15.03%	2021-01-22
IGM	IGM Financial	35.37	-0.14	-0.39%	-10.11%	2021-01-22
IVZ	Invesco	20.97	0.07	0.33%	13.54%	2021-01-22
KKR	KKR & Co LP	40.10	-0.84	-2.04%	18.15%	2021-01-22
LAZ	Lazard	42.50	0.10	0.23%	0.26%	2021-01-22
LPLA	LPL Financial	114.93	-1.87	-1.60%	18.42%	2021-01-22
MKTX	MarketAxess	509.70	-4.43	-0.86%	38.78%	2021-01-22
NDAQ	Nasdaq Omx	140.42	-0.98	-0.69%	28.09%	2021-01-22
NOAH	Noah	45.93	0.46	0.93%	24.61%	2021-01-22
NTRS	Northern	94.60	0.38	0.40%	-9.10%	2021-01-22
PZN	Pzena Investment Management	8.57	0.21	2.51%	2.63%	2021-01-22
RJF	Raymond James Financial	102.04	-0.56	-0.55%	11.84%	2021-01-22
SAMG	Silvercrest Asset Management	15.34	-0.02	-0.13%	22.82%	2021-01-22
SCHW	Charles Schwab	58.40	-0.30	-0.51%	20.61%	2021-01-22
SEIC	SEI Investments	59.40	-0.39	-0.65%	-8.97%	2021-01-22
SF	Stifel Financial	52.28	-0.64	-1.21%	-16.92%	2021-01-22
STT	State Street	74.17	-0.41	-0.55%	-7.82%	2021-01-22
TROW	T. Rowe Price	156.21	-0.43	-0.27%	17.27%	2021-01-22
VRTS	Virtus Investment Partners	223.03	3.16	1.44%	71.91%	2021-01-22
WDR	Waddell & Reed Financial	25.08	0.01	0.04%	50.00%	2021-01-22
WHG	Westwood	12.39	-0.49	-3.80%	-56.84%	2021-01-22

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.44%	2021-01-24

AMG:US

الأصول

النقدية وما يعادلها

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21680	0.0001	0.01%
GBPUSD	1.36806	0.0050	-0.37%
AUDUSD	0.77087	0.0053	-0.68%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3050	0.29%
USDCNY	6.49401	0.0289	0.45%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.231	0.0073	-0.01%
BTCUSD	32,253.20	136	0.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,997	224	-0.72%
S&P 500	3,837.89	4	-0.09%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.9800	0.29	-0.55%
Brent	54.6300	0.78	-1.41%
Natural gas	2.4340	0.06	-2.29%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.5000	65.75	-4.79%
Wheat	634.5000	26.25	-3.97%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]