Affiliated Managers - سعر السهم

سعر السهم
212.23
التغيير اليومي
2.01 0.96%
شهريا
13.72%
سنويا
25.38%
Q3 التوقعات
204.32

السعر Chg يوم عام تاريخ
Matsui Securities 720.00 5.00 0.70% -12.20% 2025-07-24
Affiliated Managers 212.23 2.01 0.96% 25.38% 2025-07-24
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Artisan Partners Asset Management 46.81 -0.10 -0.20% 12.97% 2025-07-24
Apollo Global Management 153.20 1.35 0.89% 25.86% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 100.58 0.95 0.95% 57.41% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
CI Financial 31.75 -0.03 -0.09% 90.01% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Cohen 76.42 0.92 1.22% -5.65% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
IGM Financial 46.40 0.90 1.98% 18.85% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
KKR 151.88 3.62 2.44% 31.24% 2025-07-24
Lazard 54.65 -0.33 -0.59% 26.17% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Noah 12.48 -0.05 -0.40% 65.08% 2025-07-24
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Prospect Capital 3.47 -0.01 -0.14% -37.00% 2025-07-24
Pershing Square Holdings Ord 4,236.00 -20.00 -0.47% 10.89% 2025-07-24
Reinet Investments 51,901.00 -154.00 -0.30% 12.98% 2025-07-24
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
SEI Investments 88.20 -1.78 -1.98% 33.49% 2025-07-24
Stifel Financial 111.69 1.08 0.98% 32.05% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Transnational Corp Of Nigeria 50.00 0.50 1.01% 4.60% 2025-07-24
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
Virtus Investment Partners 212.84 -1.15 -0.54% -10.35% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24