AMG

113.11

التغيير اليومي:

0.44%

سنويا:

32.34%

السعر يوم عام
Affiliated Managers 113.11 0.50 0.44% 32.34%
Ameriprise Financial 211.79 -0.15 -0.07% 23.58%
Artisan Partners Asset Management 52.71 -0.49 -0.92% 56.54%
Apollo Global Management 46.44 -1.34 -2.80% -10.93%
Blucora 17.09 -0.04 -0.23% -26.53%
Franklin Resources 26.47 0.01 0.04% 3.08%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
BlackRock 735.05 -7.15 -0.96% 35.63%
Blackstone 65.10 -0.54 -0.82% 2.31%
Carlyle 33.40 -0.70 -2.05% -3.05%
CI Financial 16.58 -0.09 -0.54% -28.75%
CME 184.04 -2.16 -1.16% -11.62%
Cohen & Steers 73.27 -0.68 -0.92% -0.29%
Diamond Hill Investment 153.54 -0.06 -0.04% 7.79%
Eaton Vance 71.28 -0.24 -0.34% 49.62%
Federated Hermes Inc. 30.15 -0.68 -2.21% -8.40%
Focus Financial Partners Inc 50.70 -0.43 -0.84% 70.36%
Gamco Investors 17.50 0.19 1.10% -3.15%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
IGM Financial 35.37 -0.14 -0.39% -10.11%
Invesco 20.97 0.07 0.33% 13.54%
KKR & Co LP 40.10 -0.84 -2.04% 18.15%
Lazard 42.50 0.10 0.23% 0.26%
LPL Financial 114.93 -1.87 -1.60% 18.42%
MarketAxess 509.70 -4.43 -0.86% 38.78%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Noah 45.93 0.46 0.93% 24.61%
Northern 94.60 0.38 0.40% -9.10%
Pzena Investment Management 8.57 0.21 2.51% 2.63%
Raymond James Financial 102.04 -0.56 -0.55% 11.84%
Silvercrest Asset Management 15.34 -0.02 -0.13% 22.82%
Charles Schwab 58.40 -0.30 -0.51% 20.61%
SEI Investments 59.40 -0.39 -0.65% -8.97%
Stifel Financial 52.28 -0.64 -1.21% -16.92%
State Street 74.17 -0.41 -0.55% -7.82%
T. Rowe Price 156.21 -0.43 -0.27% 17.27%
Virtus Investment Partners 223.03 3.16 1.44% 71.91%
Waddell & Reed Financial 25.08 0.01 0.04% 50.00%
Westwood 12.39 -0.49 -3.80% -56.84%

السعر يوم عام
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.44%