AMG

157.50

التغيير اليومي:

-0.20%

سنويا:

150.20%

السعر يوم عام
Affiliated Managers 157.50 -0.31 -0.20% 150.20%
Ameriprise Financial 248.77 1.25 0.51% 124.22%
Artisan Partners Asset Management 56.30 -0.36 -0.64% 146.07%
Apollo Global Management 51.57 1.33 2.65% 32.67%
Blucora 16.40 0.24 1.49% 23.68%
Franklin Resources 30.05 -0.24 -0.79% 83.90%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BlackRock 811.45 -6.39 -0.78% 70.16%
Blackstone 79.28 -0.37 -0.46% 58.24%
Carlyle 39.70 0.67 1.70% 72.98%
CI Financial 19.36 -0.03 -0.15% 38.58%
CME 207.58 3.53 1.73% 8.33%
Cohen & Steers 67.49 -0.12 -0.18% 37.29%
Diamond Hill Investment 162.50 -2.25 -1.37% 62.70%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.12 -0.59 -1.86% 64.35%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Gamco Investors 18.24 0.06 0.33% 47.93%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
IGM Financial 40.30 0.07 0.17% 54.76%
Invesco 26.57 -0.26 -0.97% 192.94%
KKR & Co LP 53.31 0.39 0.74% 122.96%
Lazard 45.16 -0.34 -0.75% 62.27%
LPL Financial 147.60 0.04 0.03% 174.35%
MarketAxess 534.95 -4.20 -0.78% 24.47%
Nasdaq Omx 160.17 0.12 0.08% 43.99%
Noah 41.22 0.09 0.22% 67.90%
Northern 106.91 -1.62 -1.49% 33.64%
Pzena Investment Management 10.94 -0.02 -0.18% 140.44%
Raymond James Financial 129.76 -0.24 -0.18% 103.80%
Silvercrest Asset Management 15.20 -0.14 -0.91% 64.86%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
SEI Investments 63.16 0.37 0.59% 25.82%
Stifel Financial 69.93 0.92 1.33% 66.26%
State Street 80.43 -6.08 -7.03% 37.51%
T. Rowe Price 177.82 0.47 0.27% 71.82%
Virtus Investment Partners 260.00 3.36 1.31% 222.26%
Waddell & Reed Financial 24.96 0.01 0.04% 97.00%
Westwood 16.75 0.24 1.45% -20.35%

السعر يوم عام
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%