Affiliated Managers - سعر السهم

سعر السهم
127.16
التغيير اليومي
1.95%
سنويا
-19.39%

السعر يوم عام
Affiliated Managers 127.16 2.44 1.95% -19.39%
Ameriprise Financial 255.81 1.73 0.68% 0.61%
Artisan Partners Asset Management 35.29 -0.17 -0.48% -31.17%
Apollo Global Management 54.39 0.44 0.82% -5.29%
Blucora 16.41 0.05 0.31% 0.92%
Franklin Resources 25.78 0.66 2.61% -23.14%
Bank Of New York Mellon 43.83 0.47 1.08% -15.00%
BlackRock 599.89 6.61 1.11% -30.31%
Blackstone 107.31 2.73 2.61% 18.26%
Carlyle 36.42 1.19 3.38% -14.23%
CI Financial 14.87 0.20 1.36% -32.68%
CME 191.98 1.83 0.96% -11.85%
Cohen & Steers 72.87 0.93 1.29% 2.27%
Diamond Hill Investment 174.74 2.04 1.18% -1.00%
Federated Hermes Inc. 32.25 0.12 0.37% 1.29%
Focus Financial Partners Inc 36.50 0.44 1.22% -23.50%
Gamco Investors 20.65 0.29 1.42% -22.51%
Intercontinental Exchange 97.63 1.73 1.80% -13.72%
IGM Financial 36.88 0.49 1.33% -17.51%
Invesco 18.57 0.55 3.05% -30.92%
KKR & Co LP 51.74 1.28 2.54% -6.34%
Lazard 33.51 0.44 1.33% -26.58%
LPL Financial 178.35 4.57 2.63% 19.89%
MarketAxess 279.27 11.33 4.23% -38.76%
NASDAQ OMX 146.15 3.20 2.24% -10.81%
Noah 16.67 0.56 3.48% -61.44%
Northern 103.44 1.44 1.41% -13.71%
Pzena Investment Management 6.31 0.09 1.45% -41.84%
Raymond James Financial 91.83 0.29 0.32% -31.21%
Silvercrest Asset Management 19.54 0.09 0.46% 40.37%
Charles Schwab 63.17 0.51 0.81% -12.47%
SEI Investments 55.36 0.20 0.36% -11.81%
Stifel Financial 60.23 0.49 0.82% -11.41%
State Street 67.47 1.51 2.29% -21.77%
T. Rowe Price 121.81 1.68 1.40% -36.61%
Virtus Investment Partners 180.79 3.35 1.89% -34.97%
Westwood 15.56 0.30 1.97% -23.58%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%
US400 2385 -6.53 -0.27% -11.34%