Affiliated Managers - سعر السهم

سعر السهم
157.83
التغيير اليومي
4.30 2.80%
شهريا
-2.34%
سنويا
-2.68%
Q2 التوقعات
154.11


السعر Chg يوم عام تاريخ
Matsui Securities 730.00 0 0% -9.77% 2025-04-14
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Ameriprise Financial 469.40 12.58 2.75% 13.56% 2025-04-11
Artisan Partners Asset Management 35.47 0.46 1.31% -18.46% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CI Financial 31.10 -0.02 -0.06% 87.01% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Cohen 73.57 -0.18 -0.24% 5.19% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
IGM Financial 41.17 0.80 1.98% 21.77% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Lazard 34.67 -0.30 -0.86% -9.64% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Noah 8.40 0.13 1.57% -34.73% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Prospect Capital 3.56 0.07 2.01% -33.83% 2025-04-11
Pershing Square Holdings Ord 3,332.00 -70.00 -2.06% -18.37% 2025-04-11
Reinet Investments 46,000.00 600.00 1.32% 5.25% 2025-04-14
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Transnational Corp Of Nigeria 40.95 0.70 1.74% 173.91% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
Virtus Investment Partners 151.27 3.24 2.19% -32.96% 2025-04-11

السعر يوم عام تاريخ
US400 2723 38.12 1.42% -6.11% 2025-04-11