Carlyle - سعر السهم


السعر Chg يوم عام تاريخ
Matsui Securities 703.00 8.00 1.15% -16.90% 2025-07-04
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cohen 78.01 0.14 0.18% 8.17% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Prospect Capital 3.32 0.01 0.30% -39.64% 2025-07-03
Reinet Investments 53,101.00 -4,572.00 -7.93% 16.57% 2025-07-04
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 32.51% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Transnational Corp Of Nigeria 49.40 0 0% -3.89% 2025-07-04
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
Virtus Investment Partners 199.10 -1.61 -0.80% -10.10% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03