Carlyle - سعر السهم

سعر السهم
38.11
التغيير اليومي
-0.82%
سنويا
-9.36%

السعر يوم عام
Affiliated Managers 124.58 -4.05 -3.15% -20.12%
Ameriprise Financial 260.73 -8.32 -3.09% 3.36%
Artisan Partners Asset Management 35.31 -0.86 -2.38% -28.90%
Apollo Global Management 54.40 -0.40 -0.73% -4.54%
Bank Of America 34.97 -1.02 -2.83% -16.68%
Franklin Resources 25.15 -0.70 -2.69% -24.85%
Bank Of New York Mellon 43.50 -1.10 -2.46% -14.48%
BankUnited 39.82 -0.41 -1.02% -14.27%
BlackRock 589.38 -22.34 -3.65% -29.71%
Blackstone 105.08 -2.65 -2.46% 20.00%
Citigroup 49.55 -1.50 -2.94% -35.20%
Carlyle 38.11 -0.32 -0.82% -9.36%
CME 189.46 -6.57 -3.35% -10.57%
Cohen & Steers 72.71 -0.54 -0.74% 2.63%
Federated Hermes Inc. 32.55 -0.40 -1.21% 4.26%
Focus Financial Partners Inc 36.55 -0.45 -1.22% -22.81%
GS 308.83 -4.14 -1.32% -13.83%
Intercontinental Exchange 95.93 -3.19 -3.22% -13.37%
Invesco 18.06 -0.58 -3.11% -32.61%
JPMorgan 120.43 -1.75 -1.43% -25.25%
KKR & Co LP 51.66 -1.43 -2.68% -5.74%
LPL Financial 176.28 -1.79 -1.00% 20.41%
MarketAxess 251.20 -9.11 -3.50% -43.31%
Morgan Stanley 80.96 -1.97 -2.38% -5.92%
NASDAQ OMX 143.66 -5.09 -3.42% -10.74%
Northern 102.99 -2.72 -2.57% -12.23%
Raymond James Financial 92.83 -4.09 -4.22% -29.85%
Charles Schwab 63.44 -1.76 -2.70% -10.91%
SEI Investments 55.74 -0.50 -0.89% -10.20%
Stifel Financial 62.73 -1.33 -2.08% -8.24%
State Street 67.59 -2.07 -2.97% -19.62%
T. Rowe Price 121.84 -3.83 -3.05% -35.13%
Virtus Investment Partners 175.64 -5.41 -2.99% -35.07%
Wells Fargo 42.23 -1.49 -3.40% -8.54%

السعر يوم عام
USND 11511 -473.03 -3.95% -13.45%