CG

39.70

التغيير اليومي:

1.70%

سنويا:

72.98%

السعر يوم عام
Affiliated Managers 157.50 -0.31 -0.20% 150.20%
Ameriprise Financial 248.77 1.25 0.51% 124.22%
Artisan Partners Asset Management 56.30 -0.36 -0.64% 146.07%
Apollo Global Management 51.57 1.33 2.65% 32.67%
Bank Of America 39.15 0.41 1.06% 68.17%
Franklin Resources 30.05 -0.24 -0.79% 83.90%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BankUnited 44.23 0.60 1.38% 135.02%
BlackRock 811.45 -6.39 -0.78% 70.16%
Blackstone 79.28 -0.37 -0.46% 58.24%
Citigroup 72.45 -0.09 -0.12% 59.41%
Carlyle 39.70 0.67 1.70% 72.98%
CME 207.58 3.53 1.73% 8.33%
Cohen & Steers 67.49 -0.12 -0.18% 37.29%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.12 -0.59 -1.86% 64.35%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
Invesco 26.57 -0.26 -0.97% 192.94%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KKR & Co LP 53.31 0.39 0.74% 122.96%
LPL Financial 147.60 0.04 0.03% 174.35%
MarketAxess 534.95 -4.20 -0.78% 24.47%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
Nasdaq Omx 160.17 0.12 0.08% 43.99%
Northern 106.91 -1.62 -1.49% 33.64%
Raymond James Financial 129.76 -0.24 -0.18% 103.80%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
SEI Investments 63.16 0.37 0.59% 25.82%
Stifel Financial 69.93 0.92 1.33% 66.26%
State Street 80.43 -6.08 -7.03% 37.51%
T. Rowe Price 177.82 0.47 0.27% 71.82%
Virtus Investment Partners 260.00 3.36 1.31% 222.26%
Waddell & Reed Financial 24.96 0.01 0.04% 97.00%
Wells Fargo 43.84 1.60 3.79% 54.48%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%