Carlyle - سعر السهم

CG

47.86

التغيير اليومي:

-3.38%

سنويا:

71.58%

السعر يوم عام
Affiliated Managers 161.99 2.12 1.33% 137.84%
Ameriprise Financial 259.85 1.43 0.55% 69.37%
Artisan Partners Asset Management 49.65 1.04 2.13% 30.30%
Apollo Global Management 60.65 1.45 2.45% 29.32%
Bank Of America 38.36 0.40 1.06% 53.39%
Franklin Resources 30.69 0.92 3.09% 44.70%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
BankUnited 40.01 0.80 2.04% 99.75%
BlackRock 879.06 5.80 0.66% 53.94%
Blackstone 115.04 -0.15 -0.13% 120.00%
Citigroup 68.85 1.12 1.65% 37.32%
Carlyle 47.86 -1.68 -3.38% 71.58%
CME 208.64 -2.86 -1.35% 27.90%
Cohen & Steers 84.27 0.82 0.98% 40.38%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.35 0.23 0.72% 28.06%
Focus Financial Partners Inc 51.69 0.43 0.84% 39.18%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Intercontinental Exchange 119.12 -0.31 -0.26% 24.37%
Invesco 24.50 0.08 0.33% 150.77%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KKR & Co LP 64.85 1.31 2.06% 79.07%
LPL Financial 136.88 -1.44 -1.04% 71.12%
MarketAxess 479.92 -0.08 -0.02% -5.65%
Morgan Stanley 96.56 0.33 0.34% 96.02%
Nasdaq Omx 188.59 0.16 0.08% 45.40%
Northern 112.68 0.74 0.66% 42.13%
Raymond James Financial 129.52 -0.85 -0.65% 82.60%
Charles Schwab 67.42 -0.32 -0.47% 98.59%
SEI Investments 61.20 0.13 0.21% 17.56%
Stifel Financial 65.66 -0.31 -0.47% 33.97%
State Street 88.00 0.99 1.14% 35.57%
T. Rowe Price 209.66 3.42 1.66% 52.94%
Virtus Investment Partners 280.61 2.98 1.07% 107.51%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 46.49 0.70 1.53% 91.95%

السعر يوم عام
NASDAQ 14761 80.23 0.55% 34.92%