BEN

26.96

التغيير اليومي:

-0.88%

سنويا:

15.26%

السعر يوم عام
Affiliated Managers 139.50 -2.90 -2.04% 89.00%
Ameriprise Financial 225.79 -3.29 -1.44% 60.64%
Artisan Partners Asset Management 48.61 -0.70 -1.42% 70.44%
Apollo Global Management 49.97 -0.41 -0.81% 16.73%
Bank Of America 35.53 -0.26 -0.73% 28.04%
Barclays 162.22 0.88 0.55% 16.24%
Franklin Resources 26.96 -0.24 -0.88% 15.26%
Bank Of New York Mellon 43.60 -0.08 -0.18% 12.28%
BlackRock 716.31 -2.89 -0.40% 48.59%
Blackstone 70.00 -0.62 -0.88% 22.72%
Citigroup 68.91 -0.63 -0.91% 5.93%
Carlyle 35.37 0.23 0.65% 21.01%
CME 206.64 -3.06 -1.46% -4.36%
Cohen & Steers 66.35 -0.15 -0.23% -1.34%
Eaton Vance 64.98 -0.72 -0.98% 57.49%
Federated Hermes Inc. 28.73 2.01 7.52% -3.17%
Focus Financial Partners Inc 47.03 0.02 0.04% 66.57%
Goldman Sachs 330.94 1.02 0.31% 62.68%
Interactive Brokers 75.78 -0.99 -1.29% 46.69%
Intercontinental Exchange 113.62 -0.12 -0.11% 19.68%
Invesco 23.95 -0.79 -3.19% 67.60%
JPMorgan Chase 150.01 -0.49 -0.33% 28.26%
KKR & Co LP 46.23 0.05 0.11% 58.87%
LPL Financial 134.60 -0.72 -0.53% 78.49%
Moelis & Company 53.35 -1.15 -2.11% 73.33%
MarketAxess 578.88 -0.19 -0.03% 64.65%
Morgan Stanley 80.79 1.63 2.06% 81.96%
Nasdaq Omx 140.64 -1.23 -0.87% 27.77%
Northern 97.30 -1.55 -1.57% 16.61%
Raymond James Financial 118.27 -2.76 -2.28% 47.41%
Charles Schwab 63.80 -0.30 -0.47% 66.58%
SEI Investments 57.36 -0.67 -1.15% 2.70%
Stifel Financial 62.45 -1.58 -2.47% 14.50%
State Street 77.03 0.29 0.38% 16.98%
T. Rowe Price 169.65 1.43 0.85% 37.38%
Voya Financial 62.25 0.12 0.19% 14.60%
Virtus Investment Partners 253.73 -10.04 -3.81% 133.06%
Waddell & Reed Financial 25.10 0 0% 78.90%

السعر يوم عام
S&P 500 3882 -31.53 -0.81% 24.02%