Franklin Resources

BEN

25.84

التغيير اليومي:

-1.18 -4.37%

تغيير سنوي:

-18.07%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BEN	Franklin Resources	25.84		-1.18	-4.37%	-18.07%	16.6B	2019-12-10
EV	Eaton Vance	46.56		0.05	0.11%	26.52%	6.33B	2019-12-11
JPM	JPMorgan Chase	134.66		0.16	0.12%	33.30%	386B	2019-12-11
LM	Legg Mason	36.43		-1.21	-3.21%	37.37%	2.66B	2019-12-11
SEIC	SEI Investments	64.63		0.20	0.31%	33.34%	9.72B	2019-12-10
VOYA	Voya Financial	57.29		0.12	0.21%	33.64%	8.1B	2019-12-11
VRTS	Virtus Investment Partners	117.22		-2.41	-2.01%	38.72%	852M	2019-12-10
WDR	Waddell & Reed Financial	16.30		-0.13	-0.79%	-13.21%	1.7B	2019-12-11

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3137		7.78	0.25%	18.37%	2019-12-11

	فعلي	Chg	%Chg
EURUSD	1.10908	0.0003	-0.03%
GBPUSD	1.31772	0.0048	0.37%
AUDUSD	0.68502	0.0039	0.58%
NZDUSD	0.65618	0.0017	0.26%
USDJPY	108.70	0.0930	-0.09%
USDCNY	7.03300	0.0048	0.07%
USDCHF	0.98617	0.0017	0.17%
USDCAD	1.32204	0.0014	-0.10%
USDMXN	19.2062	0.0533	-0.28%
USDINR	70.7548	0.0452	-0.06%
USDBRL	4.1226	0.0241	-0.58%
USDRUB	63.5981	0.0791	0.12%
DXY	97.446	0.0334	0.03%
BTCUSD	7,184.18	32	-0.44%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,859	19	-0.07%
S&P 500	3,138	8	0.25%
NASDAQ 100	8,382	35	0.41%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,215	2	-0.03%
DAX	13,150	82	0.63%
CAC 40	5,859	14	0.24%
FTSE MIB	23,177	54	0.23%
IBEX 35	9,422	112	1.20%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,958	26	0.88%
TSX	17,004	53	0.31%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.7201	0.52	-0.88%
Brent	63.4879	0.63	-0.98%
Natural gas	2.2831	0.01	0.63%
Gasoline	1.6282	0.02	-1.17%
Heating oil	1.9319	0.03	-1.42%
Gold	1,470.49	5.75	0.39%
Silver	16.8296	0.13	0.80%
Copper	2.7830	0.04	1.48%
Soybeans	895.2539	5.02	-0.56%
Live Cattle	120.6462	0.38	0.31%
Wheat	530.7212	5.69	-1.06%
Cotton	65.87	0.06	-0.09%
Rice	12.4350	0.02	-0.12%
Lumber	392.10	0.60	-0.15%
[+]