Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Franklin Resources - سعر السهم
الرسم البياني
Quotes
BEN
26.96
التغيير اليومي:
-0.24
-0.88%
سنويا:
15.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMG
Affiliated Managers
139.50
-2.90
-2.04%
89.00%
2021-03-02
AMP
Ameriprise Financial
225.79
-3.29
-1.44%
60.64%
2021-03-02
APAM
Artisan Partners Asset Management
48.61
-0.70
-1.42%
70.44%
2021-03-02
APO
Apollo Global Management
49.97
-0.41
-0.81%
16.73%
2021-03-02
BAC
Bank Of America
35.53
-0.26
-0.73%
28.04%
2021-03-02
BARC
Barclays
162.22
0.88
0.55%
16.24%
2021-03-02
BEN
Franklin Resources
26.96
-0.24
-0.88%
15.26%
2021-03-02
BK
Bank Of New York Mellon
43.60
-0.08
-0.18%
12.28%
2021-03-02
BLK
BlackRock
716.31
-2.89
-0.40%
48.59%
2021-03-02
BX
Blackstone
70.00
-0.62
-0.88%
22.72%
2021-03-02
C
Citigroup
68.91
-0.63
-0.91%
5.93%
2021-03-02
CG
Carlyle
35.37
0.23
0.65%
21.01%
2021-03-02
CME
CME
206.64
-3.06
-1.46%
-4.36%
2021-03-02
CNS
Cohen & Steers
66.35
-0.15
-0.23%
-1.34%
2021-03-02
EV
Eaton Vance
64.98
-0.72
-0.98%
57.49%
2021-02-27
FII
Federated Hermes Inc.
28.73
2.01
7.52%
-3.17%
2021-03-01
FOCS
Focus Financial Partners Inc
47.03
0.02
0.04%
66.57%
2021-03-01
GS
Goldman Sachs
330.94
1.02
0.31%
62.68%
2021-03-02
IBKR
Interactive Brokers
75.78
-0.99
-1.29%
46.69%
2021-03-02
ICE
Intercontinental Exchange
113.62
-0.12
-0.11%
19.68%
2021-03-02
IVZ
Invesco
23.95
-0.79
-3.19%
67.60%
2021-03-02
JPM
JPMorgan Chase
150.01
-0.49
-0.33%
28.26%
2021-03-02
KKR
KKR & Co LP
46.23
0.05
0.11%
58.87%
2021-03-02
LPLA
LPL Financial
134.60
-0.72
-0.53%
78.49%
2021-03-02
MC
Moelis & Company
53.35
-1.15
-2.11%
73.33%
2021-03-02
MKTX
MarketAxess
578.88
-0.19
-0.03%
64.65%
2021-03-02
MS
Morgan Stanley
80.79
1.63
2.06%
81.96%
2021-03-02
NDAQ
Nasdaq Omx
140.64
-1.23
-0.87%
27.77%
2021-03-02
NTRS
Northern
97.30
-1.55
-1.57%
16.61%
2021-03-02
RJF
Raymond James Financial
118.27
-2.76
-2.28%
47.41%
2021-03-02
SCHW
Charles Schwab
63.80
-0.30
-0.47%
66.58%
2021-03-02
SEIC
SEI Investments
57.36
-0.67
-1.15%
2.70%
2021-03-02
SF
Stifel Financial
62.45
-1.58
-2.47%
14.50%
2021-03-02
STT
State Street
77.03
0.29
0.38%
16.98%
2021-03-02
TROW
T. Rowe Price
169.65
1.43
0.85%
37.38%
2021-03-02
VOYA
Voya Financial
62.25
0.12
0.19%
14.60%
2021-03-02
VRTS
Virtus Investment Partners
253.73
-10.04
-3.81%
133.06%
2021-03-02
WDR
Waddell & Reed Financial
25.10
0
0%
78.90%
2021-03-02
السعر
يوم
عام
تاريخ
SPX
S&P 500
3882
-31.53
-0.81%
24.02%
2021-03-03
BEN:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20893
0.0003
0.02%
GBPUSD
1.39584
0.0001
0.01%
AUDUSD
0.78337
0.0010
0.12%
NZDUSD
0.73000
0.0011
0.15%
USDJPY
106.73
0.0180
-0.02%
USDCNY
6.47295
0.0012
-0.02%
USDCHF
0.91470
0.0004
-0.05%
USDCAD
1.26298
0.0006
-0.05%
USDMXN
20.6000
0.0008
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.778
0.2611
-0.29%
BTCUSD
48,572.25
56
0.12%
[+]
فعلي
Chg
%Chg
Dow Jones
31,471
79
0.25%
S&P 500
3,882.10
12
0.31%
NASDAQ 100
13,124
64
0.49%
NIKKEI 225
29,414
6
0.02%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,801
39
0.58%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4200
0.33
-0.55%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9262
0.01
-0.53%
Heating oil
1.8034
0.02
-0.87%
Gold
1,735.43
2.66
-0.15%
Silver
26.718
0.03
-0.12%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]