BEN

33.60

التغيير اليومي:

-2.89%

سنويا:

87.40%

السعر يوم عام
Affiliated Managers 159.07 -1.73 -1.08% 144.38%
Ameriprise Financial 252.78 -4.37 -1.70% 96.65%
Artisan Partners Asset Management 50.20 -0.93 -1.82% 83.48%
Apollo Global Management 56.99 -0.39 -0.68% 31.42%
Bank Of America 42.16 -0.58 -1.36% 89.82%
Barclays 180.26 1.04 0.58% 72.14%
Franklin Resources 33.60 -1.00 -2.89% 87.40%
Bank Of New York Mellon 50.75 -1.34 -2.57% 51.40%
BlackRock 840.14 -9.32 -1.10% 67.63%
Blackstone 88.09 0.31 0.35% 65.83%
Citigroup 76.62 -0.80 -1.03% 72.45%
Carlyle 42.62 -0.50 -1.16% 70.75%
CME 214.23 -2.20 -1.02% 19.18%
Cohen & Steers 71.43 -0.94 -1.30% 17.60%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.22 -0.64 -2.01% 54.03%
Focus Financial Partners Inc 47.35 0.29 0.62% 99.54%
Goldman Sachs 364.56 -4.69 -1.27% 105.00%
Interactive Brokers 67.33 -1.33 -1.94% 75.11%
Intercontinental Exchange 110.76 -1.71 -1.52% 19.15%
Invesco 27.25 -0.51 -1.84% 276.38%
JPMorgan Chase 162.35 -2.32 -1.41% 83.09%
KKR & Co LP 54.99 -0.45 -0.81% 111.58%
LPL Financial 146.39 -2.38 -1.60% 118.30%
Moelis & Company 51.88 -1.17 -2.21% 78.96%
MarketAxess 446.70 -8.39 -1.84% -6.66%
Morgan Stanley 86.97 -1.12 -1.27% 121.13%
Nasdaq Omx 161.94 -1.81 -1.11% 43.78%
Northern 117.38 -3.24 -2.69% 59.98%
Raymond James Financial 132.09 -1.83 -1.37% 110.13%
Charles Schwab 70.90 -2.10 -2.88% 114.91%
SEI Investments 62.07 -0.86 -1.37% 21.99%
Stifel Financial 68.36 -1.72 -2.45% 57.26%
State Street 84.64 -1.74 -2.01% 49.17%
T. Rowe Price 188.62 -2.85 -1.49% 65.18%
Voya Financial 67.01 -1.54 -2.25% 59.68%
Virtus Investment Partners 276.51 2.96 1.08% 226.19%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%

السعر يوم عام
US500 4114 -35.46 -0.85% 38.45%