Franklin Resources - سعر السهم

الرسم البياني
Quotes

BEN

26.96

التغيير اليومي:

-0.24 -0.88%

سنويا:

15.26%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMG	Affiliated Managers	139.50	-2.90	-2.04%	89.00%	2021-03-02
AMP	Ameriprise Financial	225.79	-3.29	-1.44%	60.64%	2021-03-02
APAM	Artisan Partners Asset Management	48.61	-0.70	-1.42%	70.44%	2021-03-02
APO	Apollo Global Management	49.97	-0.41	-0.81%	16.73%	2021-03-02
BAC	Bank Of America	35.53	-0.26	-0.73%	28.04%	2021-03-02
BARC	Barclays	162.22	0.88	0.55%	16.24%	2021-03-02
BEN	Franklin Resources	26.96	-0.24	-0.88%	15.26%	2021-03-02
BK	Bank Of New York Mellon	43.60	-0.08	-0.18%	12.28%	2021-03-02
BLK	BlackRock	716.31	-2.89	-0.40%	48.59%	2021-03-02
BX	Blackstone	70.00	-0.62	-0.88%	22.72%	2021-03-02
C	Citigroup	68.91	-0.63	-0.91%	5.93%	2021-03-02
CG	Carlyle	35.37	0.23	0.65%	21.01%	2021-03-02
CME	CME	206.64	-3.06	-1.46%	-4.36%	2021-03-02
CNS	Cohen & Steers	66.35	-0.15	-0.23%	-1.34%	2021-03-02
EV	Eaton Vance	64.98	-0.72	-0.98%	57.49%	2021-02-27
FII	Federated Hermes Inc.	28.73	2.01	7.52%	-3.17%	2021-03-01
FOCS	Focus Financial Partners Inc	47.03	0.02	0.04%	66.57%	2021-03-01
GS	Goldman Sachs	330.94	1.02	0.31%	62.68%	2021-03-02
IBKR	Interactive Brokers	75.78	-0.99	-1.29%	46.69%	2021-03-02
ICE	Intercontinental Exchange	113.62	-0.12	-0.11%	19.68%	2021-03-02
IVZ	Invesco	23.95	-0.79	-3.19%	67.60%	2021-03-02
JPM	JPMorgan Chase	150.01	-0.49	-0.33%	28.26%	2021-03-02
KKR	KKR & Co LP	46.23	0.05	0.11%	58.87%	2021-03-02
LPLA	LPL Financial	134.60	-0.72	-0.53%	78.49%	2021-03-02
MC	Moelis & Company	53.35	-1.15	-2.11%	73.33%	2021-03-02
MKTX	MarketAxess	578.88	-0.19	-0.03%	64.65%	2021-03-02
MS	Morgan Stanley	80.79	1.63	2.06%	81.96%	2021-03-02
NDAQ	Nasdaq Omx	140.64	-1.23	-0.87%	27.77%	2021-03-02
NTRS	Northern	97.30	-1.55	-1.57%	16.61%	2021-03-02
RJF	Raymond James Financial	118.27	-2.76	-2.28%	47.41%	2021-03-02
SCHW	Charles Schwab	63.80	-0.30	-0.47%	66.58%	2021-03-02
SEIC	SEI Investments	57.36	-0.67	-1.15%	2.70%	2021-03-02
SF	Stifel Financial	62.45	-1.58	-2.47%	14.50%	2021-03-02
STT	State Street	77.03	0.29	0.38%	16.98%	2021-03-02
TROW	T. Rowe Price	169.65	1.43	0.85%	37.38%	2021-03-02
VOYA	Voya Financial	62.25	0.12	0.19%	14.60%	2021-03-02
VRTS	Virtus Investment Partners	253.73	-10.04	-3.81%	133.06%	2021-03-02
WDR	Waddell & Reed Financial	25.10	0	0%	78.90%	2021-03-02

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3882		-31.53	-0.81%	24.02%	2021-03-03

BEN:US

الأصول

النقدية وما يعادلها

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20893	0.0003	0.02%
GBPUSD	1.39584	0.0001	0.01%
AUDUSD	0.78337	0.0010	0.12%
NZDUSD	0.73000	0.0011	0.15%
USDJPY	106.73	0.0180	-0.02%
USDCNY	6.47295	0.0012	-0.02%
USDCHF	0.91470	0.0004	-0.05%
USDCAD	1.26298	0.0006	-0.05%
USDMXN	20.6000	0.0008	0.00%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.778	0.2611	-0.29%
BTCUSD	48,572.25	56	0.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,471	79	0.25%
S&P 500	3,882.10	12	0.31%
NASDAQ 100	13,124	64	0.49%
NIKKEI 225	29,414	6	0.02%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,801	39	0.58%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4200	0.33	-0.55%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9262	0.01	-0.53%
Heating oil	1.8034	0.02	-0.87%
Gold	1,735.43	2.66	-0.15%
Silver	26.718	0.03	-0.12%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	0.00%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]