السعر Q3/22 Q4/22 Q1/23 Q2/23
US30 29,590 28,709 27,853 27,022 26,217
US500 3,693.23 3,583.17 3,476.39 3,372.80 3,272.29
USNDX 11,311.24 10,974.17 10,647.14 10,329.85 10,022.02
USND 10,868 10,544 10,230 9,925 9,629
US400 2,239 2,173 2,108 2,045 1,984
US2000 1,680 1,630 1,581 1,534 1,488
USVIX 29.92 29.03 28.16 27.32 26.51
JP225 27,162 26,238 25,347 24,483 23,652
GB100 7,019 6,823 6,634 6,449 6,270
DE40 12,284 11,814 11,362 10,926 10,508
FR40 5,783 5,571 5,366 5,168 4,978
IT40 21,067 20,203 19,375 18,581 17,818
ES35 7,584 7,329 7,084 6,846 6,617
AUALL 6,789 6,621 6,457 6,298 6,142
AU200 6,575 6,412 6,254 6,099 5,949
AU50 6,392 6,234 6,080 5,930 5,783
SHANGHAI 3,088 3,002 2,917 2,835 2,755
CSI 300 3,856 3,748 3,642 3,540 3,441
SHANGHAI 50 2,630 2,556 2,484 2,414 2,346
CH50 12,896.28 12,533.89 12,181.69 11,839.39 11,506.70
SENSEX 58,099 56,356 54,665 53,027 51,435
CATSX 18,481 18,017 17,564 17,124 16,694
MOEX 2,090 1,888 1,706 1,541 1,393
KOSPI 2,290 2,223 2,158 2,095 2,033
IBOVESPA 111,716 107,985 104,376 100,891 97,517
IPC Mexico 45,396 44,216 43,067 41,946 40,856
NL25 639 617 595 574 553
CH20 10,138 9,867 9,604 9,347 9,098
SAALL 63,417 61,305 59,263 57,291 55,382
SA40 57,110 55,208 53,369 51,592 49,874
STI 3,227 3,166 3,106 3,047 2,989
HK50 17,933 17,128 16,359 15,625 14,922
PSI Geral 4,370 4,245 4,124 4,007 3,893
NZX 50 11,435 11,200 10,971 10,746 10,526
EU50 3,349 3,219 3,094 2,974 2,858
EU1200 2,688.73 2,584.41 2,484.13 2,387.75 2,295.10
EU100 1,120 1,076 1,035 994 956
EU350 1,582.59 1,521.19 1,462.16 1,405.43 1,350.90
NIFTY 50 17,327 16,808 16,303 15,814 15,340

أمريكا السعر Q3/22 Q4/22 Q1/23 Q2/23
US30 29,590 28,709 27,853 27,022 26,217
US500 3,693.23 3,583.17 3,476.39 3,372.80 3,272.29
USNDX 11,311.24 10,974.17 10,647.14 10,329.85 10,022.02
USND 10,868 10,544 10,230 9,925 9,629
US400 2,239 2,173 2,108 2,045 1,984
US2000 1,680 1,630 1,581 1,534 1,488
USVIX 29.92 29.03 28.16 27.32 26.51
Ecuador General 1,246 1,224 1,201 1,180 1,158
CATSX 18,481 18,017 17,564 17,124 16,694
IBOVESPA 111,716 107,985 104,376 100,891 97,517
IPC Mexico 45,396 44,216 43,067 41,946 40,856
Peru General 18,921 18,226 17,557 16,913 16,293
Merval 142,932 135,113 127,724 120,734 114,131
IBC 8,816 8,334 7,880 7,449 7,042
COLCAP 1,157 1,115 1,075 1,035 998
IGPA 28,094 26,971 25,892 24,855 23,860
BVPSI 392 390 388 385 383
BSX 2,375 2,292 2,211 2,133 2,058
JSE 369,823 363,721 357,730 351,813 346,006
US5000 36,787.20 35,690.94 34,627.35 33,595.46 32,594.31

أوروبا السعر Q3/22 Q4/22 Q1/23 Q2/23
GB100 7,019 6,823 6,634 6,449 6,270
DE40 12,284 11,814 11,362 10,926 10,508
FR40 5,783 5,571 5,366 5,168 4,978
IT40 21,067 20,203 19,375 18,581 17,818
ES35 7,584 7,329 7,084 6,846 6,617
MOEX 2,090 1,888 1,706 1,541 1,393
NL25 639 617 595 574 553
BIST 100 3,282 3,116 2,959 2,810 2,668
CH20 10,138 9,867 9,604 9,347 9,098
Stockholm 1,818 1,755 1,694 1,635 1,579
WIG 48,081 45,975 43,961 42,037 40,196
BE20 3,421 3,319 3,220 3,124 3,031
Oslo 1,275 1,232 1,190 1,150 1,111
ATX 2,731 2,610 2,494 2,383 2,277
Copenhagen 1,529 1,467 1,407 1,350 1,295
Helsinki 9,968 9,595 9,236 8,891 8,558
Helsinki 25 4,391 4,227 4,069 3,917 3,770
ISEQ 6,444 6,182 5,930 5,689 5,457
Athens General 798 768 739 712 685
PSI Geral 4,370 4,245 4,124 4,007 3,893
PSI 20 5,487 5,331 5,179 5,031 4,888
PX 1,168 1,131 1,096 1,061 1,028
BET 10,898 10,569 10,250 9,940 9,641
BUX 38,657 36,717 34,873 33,122 31,459
PFTS 519 518 517 516 515
SAX 346 339 332 325 319
LuxX 1,294 1,244 1,196 1,150 1,105
CROBEX 1,969 1,927 1,885 1,845 1,805
SOFIX 589 573 558 543 529
SBITOP 1,025 994 964 935 907
Vilnius 901 881 861 842 823
BELEX 15 841 828 815 802 790
Riga 1,086 1,047 1,009 972 936
ICEX 2,217 2,152 2,089 2,028 1,968
MBI 10 5,689 5,560 5,434 5,310 5,190
MSE 3,661 3,591 3,523 3,455 3,390
SASX-10 1,048 1,026 1,004 983 962
Tallinn 1,709 1,659 1,611 1,564 1,519
EU1200 2,688.73 2,584.41 2,484.13 2,387.75 2,295.10
CSE General 76 74 72 70 69
EU50 3,349 3,219 3,094 2,974 2,858
EU350 1,582.59 1,521.19 1,462.16 1,405.43 1,350.90
EU100 1,120 1,076 1,035 994 956
EU600 390.40 375.25 360.69 346.70 333.25
Monex 11,425.73 11,022.40 10,632.78 10,258.02 9,895.82

آسيا السعر Q3/22 Q4/22 Q1/23 Q2/23
JP225 27,162 26,238 25,347 24,483 23,652
SHANGHAI 3,088 3,002 2,917 2,835 2,755
CSI 300 3,856 3,748 3,642 3,540 3,441
SHANGHAI 50 2,630 2,556 2,484 2,414 2,346
CH50 12,896.28 12,533.89 12,181.69 11,839.39 11,506.70
SENSEX 58,099 56,356 54,665 53,027 51,435
KOSPI 2,290 2,223 2,158 2,095 2,033
DSE Broad 6,564 6,429 6,296 6,167 6,040
JCI 7,179 7,019 6,863 6,711 6,562
TASI 11,461 11,140 10,828 10,525 10,230
TAIEX 14,118 13,703 13,301 12,910 12,530
ADX General 10,026 9,772 9,524 9,284 9,049
SET 50 981 962 944 926 908
FKLCI 1,425 1,397 1,370 1,344 1,318
STI 3,227 3,166 3,106 3,047 2,989
TA-125 1,969 1,912 1,857 1,804 1,752
HK50 17,933 17,128 16,359 15,625 14,922
PSEi 6,260 6,057 5,860 5,671 5,487
KSE 100 40,620 39,475 38,362 37,281 36,229
KASE 3,117 3,032 2,950 2,871 2,793
QE 12,644 12,335 12,034 11,741 11,454
HNX 264.44 255.66 247.17 238.97 231.03
VN 1,203 1,163 1,125 1,087 1,051
MSM 30 4,473 4,405 4,338 4,272 4,207
ASPI 9,965 9,441 8,944 8,474 8,028
Blom 1,346 1,242 1,146 1,058 976
ASE 2,497 2,458 2,420 2,382 2,346
LSX Composite 773 742 712 683 656
DFM General 3,409 3,323 3,239 3,157 3,077
MSE 20 34,252 33,238 32,255 31,299 30,375
Kuwait All Share 7,444.13 7,298.97 7,156.79 7,016.84 6,880.61
JPVIX 21.61 20.88 20.17 19.48 18.82
NIFTY 50 17,327 16,808 16,303 15,814 15,340
TEDPIX 1,367,060.00 1,320,169.84 1,274,920.16 1,231,174.24 1,188,932.08
Estirad 1,928.06 1,895.09 1,862.70 1,830.88 1,799.46

أستراليا السعر Q3/22 Q4/22 Q1/23 Q2/23
AUALL 6,789 6,621 6,457 6,298 6,142
AU200 6,575 6,412 6,254 6,099 5,949
AU50 6,392 6,234 6,080 5,930 5,783
NZX 50 11,435 11,200 10,971 10,746 10,526

أفريقيا السعر Q3/22 Q4/22 Q1/23 Q2/23
NSE-All Share 49,027 48,125 47,237 46,369 45,516
SAALL 63,417 61,305 59,263 57,291 55,382
SA40 57,110 55,208 53,369 51,592 49,874
EGX 30 9,933 9,614 9,305 9,007 8,718
CFG 25 12,259 12,048 11,841 11,638 11,438
Nairobi 20 1,746 1,720 1,694 1,669 1,644
Nairobi All Share 135 133 131 129 127
DSEI 1,866 1,797 1,730 1,666 1,604
TUN 8,192 8,122 8,052 7,983 7,914
GGSECI 2,489 2,433 2,379 2,327 2,275
SEMDEX 2,088 2,064 2,040 2,016 1,993
USE All Share 1,256.86 1,192.51 1,131.43 1,073.48 1,018.56
NSX Overall 1,436 1,375 1,317 1,261 1,208
Gaborone 7,387 7,363 7,339 7,314 7,291
ZSI Industrials 34,615.89 31,773.93 29,163.89 26,771.93 24,573.82

التوقعات - سوق الأسهم - توقعات المؤشرات الاقتصادية بما في ذلك التوقعات طويلة الأجل وقصيرة الأجل.