السعر يوم Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,251 91.81 0.31% 28,206 27,912 27,622 27,334
S&P 500 3,333 8.79 0.26% 3,182 3,149 3,116 3,084
NASDAQ 100 9,265 48.21 0.52% 8,626 8,509 8,394 8,279
NASDAQ 9,402 0.00 0.00% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,087 0.00 0.00% 2,040 2,016 1,992 1,968
US 600 1,031 0.50 0.05% 1,006 992 979 966
Russell 2000 1,685 0.55 0.03% 1,644 1,622 1,601 1,579
S&P VIX 12.71 0.27 -0.31% 14.10 12.70 11.45 10.31
US 100 11,890 0.00 0.00% 11,661 11,553 11,445 11,338
NIKKEI 225 23,827 31.74 0.13% 23,399 23,143 22,893 22,642
FTSE 100 7,626 118.95 1.58% 7,490 7,417 7,344 7,272
FTSE All 4,234 63.56 1.52% 4,169 4,131 4,093 4,055
DAX 13,592 204.32 1.53% 12,986 12,835 12,686 12,539
CAC 40 6,037 66.11 1.11% 5,938 5,872 5,808 5,744
FTSE MIB 23,977 269.80 1.14% 23,276 22,991 22,708 22,428
IBEX 35 9,603 87.25 0.92% 9,490 9,392 9,295 9,199
ASX 200 7,100 15.20 -0.21% 6,679 6,619 6,559 6,500
Australian All 7,203 4.20 0.06% 6,796 6,737 6,678 6,620
ASX 50 7,048 0.50 -0.01% 6,616 6,556 6,496 6,437
SHANGHAI 2,977 84.23 -2.75% 3,036 2,990 2,945 2,901
SHANGHAI 50 2,932 85.39 -2.83% 3,029 2,981 2,933 2,886
CSI 300 4,004 0.00 0.00% 4,077 4,009 3,943 3,878
SENSEX 41,640 253.28 0.61% 40,937 40,469 40,010 39,554
MOEX 3,157 15.38 0.49% 3,050 3,022 2,994 2,966
TSX 17,622 21.92 0.12% 16,996 16,891 16,789 16,686
KOSPI 2,246 21.12 -0.93% 2,154 2,131 2,109 2,087
iBovespa 119,528 1,136.27 0.96% 116,577 114,849 113,157 111,477
IPC Mexico 45,386 90.78 -0.20% 43,957 43,482 43,011 42,549
AEX 615 9.63 1.59% 602 596 590 584
SMI 10,862 48.01 0.44% 10,505 10,413 10,321 10,231
FTSE/JSE TOP 40 51,183 334.96 0.66% 50,693 50,108 49,534 48,965
JALSH-All Share 57,209 314.42 0.55% 56,898 56,295 55,697 55,110
STI 3,240 5.46 0.17% 3,208 3,182 3,156 3,130
Hang Seng 27,950 40.52 0.15% 28,033 27,664 27,298 26,937
PSI Geral 3,462 20.18 0.59% 3,335 3,304 3,274 3,244
NZX 50 11,877 24.02 -0.20% 11,505 11,418 11,331 11,244
Euronext 100 1,161 12.35 1.07% 1,139 1,127 1,115 1,104
Euro Stoxx 50 3,785 49.38 1.32% 3,709 3,669 3,629 3,589
S&P Europe 350 1,692.28 11.39 -0.67% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,678.97 5.90 -0.22% 2,624.43 2,602.46 2,580.49 2,558.79
NIFTY 50 12,259 79.10 0.65% 12,073 11,935 11,800 11,665

أمريكا السعر يوم Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,251 91.81 0.31% 28,206 27,912 27,622 27,334
S&P 500 3,333 8.79 0.26% 3,182 3,149 3,116 3,084
NASDAQ 100 9,265 48.21 0.52% 8,626 8,509 8,394 8,279
NASDAQ 9,402 0.00 0.00% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,087 0.00 0.00% 2,040 2,016 1,992 1,968
US 600 1,031 0.50 0.05% 1,006 992 979 966
Russell 2000 1,685 0.55 0.03% 1,644 1,622 1,601 1,579
S&P VIX 12.71 0.27 -0.31% 14.10 12.70 11.45 10.31
US 100 11,890 0.00 0.00% 11,661 11,553 11,445 11,338
Ecuador General Index 1,382 13.53 -0.97% 1,400 1,390 1,381 1,373
TSX 17,622 21.92 0.12% 16,996 16,891 16,789 16,686
iBovespa 119,528 1,136.27 0.96% 116,577 114,849 113,157 111,477
IPC Mexico 45,386 90.78 -0.20% 43,957 43,482 43,011 42,549
S&P/BVL Peru General Index TR (PEN) 20,545 134.40 -0.65% 20,463 20,294 20,124 19,957
Merval 41,140 862.13 -2.05% 38,838 36,692 34,670 32,754
IBC 117,060 415.98 0.36% 85,102 77,835 71,191 65,106
COLCAP 1,648 2.18 -0.13% 1,642 1,625 1,609 1,593
IGPA 23,449 93.13 0.40% 23,674 23,367 23,062 22,762
BVPSI 456 1.70 -0.37% 454 452 451 450
BSX 2,337 0.00 0.00% 2,353 2,302 2,252 2,203
JSE 491,679 100.48 0.02% 503,405 498,730 494,106 489,482

أوروبا السعر يوم Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,626 118.95 1.58% 7,490 7,417 7,344 7,272
FTSE All 4,234 63.56 1.52% 4,169 4,131 4,093 4,055
DAX 13,592 204.32 1.53% 12,986 12,835 12,686 12,539
CAC 40 6,037 66.11 1.11% 5,938 5,872 5,808 5,744
FTSE MIB 23,977 269.80 1.14% 23,276 22,991 22,708 22,428
IBEX 35 9,603 87.25 0.92% 9,490 9,392 9,295 9,199
MOEX 3,157 15.38 0.49% 3,050 3,022 2,994 2,966
AEX 615 9.63 1.59% 602 596 590 584
BIST 100 122,789 249.27 0.20% 110,744 108,828 106,946 105,098
SMI 10,862 48.01 0.44% 10,505 10,413 10,321 10,231
OMXS 30 1,818 22.41 1.25% 1,761 1,740 1,720 1,700
WIG 20 2,161 13.05 0.61% 2,132 2,106 2,079 2,053
WIG 58,758 356.64 0.61% 57,778 57,165 56,558 55,962
Euronext BEL 20 4,029 50.26 1.26% 3,936 3,892 3,849 3,806
Oslo Bors All-Share 1,042 7.24 0.70% 1,033 1,022 1,010 999
ATX 3,158 36.00 1.15% 3,174 3,137 3,101 3,066
OMX Copenhagen 1,193 9.29 0.78% 1,112 1,099 1,086 1,074
OMX Helsinki 25 4,352 26.77 0.62% 4,193 4,142 4,092 4,044
OMX Helsinki 10,239 53.20 0.52% 9,832 9,725 9,619 9,514
ISEQ 7,208 87.17 1.22% 7,109 7,018 6,928 6,840
Athens General 946 6.77 0.72% 901 887 873 859
PSI Geral 3,462 20.18 0.59% 3,335 3,304 3,274 3,244
PSI 20 5,253 18.16 0.35% 5,169 5,117 5,066 5,014
PX 1,144 8.16 0.72% 1,113 1,104 1,096 1,087
BET 10,220 87.98 0.87% 9,861 9,748 9,637 9,528
BUX 44,868 45.17 0.10% 45,500 45,036 44,576 44,121
PFTS 505 0.56 -0.11% 505 500 495 490
SAX 350 5.63 -1.58% 347 343 340 336
LuxX 1,371 16.84 1.24% 1,346 1,320 1,294 1,269
CROBEX 2,043 12.54 -0.61% 2,018 2,006 1,995 1,983
SOFIX 584 0.56 0.10% 562 557 553 549
SBITOP 970 0.21 -0.02% 919 914 908 903
OMX Vilnius 740 1.00 0.14% 714 711 708 705
BELEX 15 791 8.29 -1.04% 795 788 781 775
S&P Europe 350 1,692.28 11.39 -0.67% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,678.97 5.90 -0.22% 2,624.43 2,602.46 2,580.49 2,558.79
SASX-10 786 13.83 1.79% 798 788 777 767
MSE 4,636 18.33 -0.39% 4,684 4,654 4,624 4,594
CSE General 67 0.00 0.00% 65 64 64 63
ICEX 1,520 13.24 0.88% 1,522 1,506 1,490 1,475
OMX Riga 1,033 0.98 0.10% 1,024 1,013 1,002 991
OMX Tallinn 1,337 7.70 0.58% 1,275 1,270 1,264 1,258
MBI 10 4,949 0.00 0.00% 4,608 4,573 4,538 4,503
Euronext 100 1,161 12.35 1.07% 1,139 1,127 1,115 1,104
Euro Stoxx 50 3,785 49.38 1.32% 3,709 3,669 3,629 3,589
MONEX INDEX 11,486.88 1.87 -0.02% 11,321.50 11,240.54 11,159.57 11,078.61

آسيا السعر يوم Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 23,827 31.74 0.13% 23,399 23,143 22,893 22,642
CSI 300 4,004 0.00 0.00% 4,077 4,009 3,943 3,878
SHANGHAI 2,977 84.23 -2.75% 3,036 2,990 2,945 2,901
SHANGHAI 50 2,932 85.39 -2.83% 3,029 2,981 2,933 2,886
SENSEX 41,640 253.28 0.61% 40,937 40,469 40,010 39,554
KOSPI 2,246 21.12 -0.93% 2,154 2,131 2,109 2,087
DSE Broad 4,514 73.60 1.66% 4,416 4,374 4,332 4,290
JCI 6,244 5.10 -0.08% 6,264 6,205 6,147 6,089
TASI 8,386 41.86 -0.50% 8,298 8,200 8,103 8,007
TAIEX 12,119 28.42 0.24% 12,005 11,901 11,797 11,695
ADX General 5,245 10.67 0.20% 5,046 4,992 4,938 4,886
SET 50 1,060 3.02 -0.28% 1,070 1,061 1,051 1,042
FKLCI 1,573 1.63 -0.10% 1,601 1,591 1,581 1,571
STI 3,240 5.46 0.17% 3,208 3,182 3,156 3,130
TA-100 1,679 3.55 -0.21% 1,616 1,601 1,586 1,571
Hang Seng 27,950 40.52 0.15% 28,033 27,664 27,298 26,937
PSEi 7,623 7.06 0.09% 7,743 7,648 7,554 7,461
KSE 100 42,633 126.08 0.30% 41,543 40,897 40,264 39,640
KASE 2,278 35.09 -1.52% 2,343 2,322 2,302 2,282
QE 10,624 56.58 -0.53% 10,400 10,290 10,181 10,073
HNX 106 0.69 0.65% 102 101 100 99
VN 991 5.09 0.52% 956 948 939 930
MSM TOP 30 4,070 13.11 0.32% 3,981 3,957 3,933 3,910
ASPI 5,991 6.79 0.11% 6,067 6,024 5,980 5,937
Blom 698 8.51 -1.20% 773 765 758 750
ASE 1,879 3.50 -0.19% 1,815 1,806 1,797 1,788
LSX Composite 683 3.53 0.52% 704 693 682 671
DFM general 2,838 10.95 -0.38% 2,736 2,704 2,672 2,641
MSE TOP 20 18,999 58.85 -0.31% 19,328 19,147 18,967 18,788
NIFTY 50 12,259 79.10 0.65% 12,073 11,935 11,800 11,665
All-Share Index 6,369.11 10.03 0.16% 6,233.46 6,185.08 6,136.71 6,088.96
TEDPIX 406,008.00 3,799.00 -0.93% 371,432.22 365,927.85 360,536.58 355,183.01
Nikkei Volatility Index 15.58 1.32 9.26% 12.55 11.65 10.81 10.04
Estirad 1,653.33 1.86 0.11% 1,603.02 1,593.99 1,585.13 1,576.26

أستراليا السعر يوم Q1/20 Q2/20 Q3/20 Q4/20
Australian All 7,203 4.20 0.06% 6,796 6,737 6,678 6,620
ASX 50 7,048 0.50 -0.01% 6,616 6,556 6,496 6,437
ASX 200 7,100 15.20 -0.21% 6,679 6,619 6,559 6,500
NZX 50 11,877 24.02 -0.20% 11,505 11,418 11,331 11,244

أفريقيا السعر يوم Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 29,591 133.08 0.45% 26,588 26,312 26,038 25,766
JALSH-All Share 57,209 314.42 0.55% 56,898 56,295 55,697 55,110
FTSE/JSE TOP 40 51,183 334.96 0.66% 50,693 50,108 49,534 48,965
Egypt EGX 30 13,728 24.02 -0.17% 13,715 13,532 13,350 13,172
Casablanca CFG 25 12,560 17.72 -0.14% 12,013 11,935 11,857 11,781
Nairobi 20 2,642 5.27 -0.20% 2,651 2,628 2,605 2,582
NSE All Share 166 0.21 0.13% 164 162 161 159
DSEI 2,084 9.35 -0.45% 2,020 1,980 1,941 1,902
TUN 7,029 44.15 0.63% 6,964 6,931 6,899 6,866
GGSECI 2,274 2,141.64 -48.51% 2,276 2,256 2,237 2,217
NSX Overall 1,279 1.05 0.08% 1,289 1,271 1,254 1,237
USE All Share Index 1,811.49 0.10 0.01% 1,798.21 1,777.84 1,757.83 1,738.01
Gaborone 7,513 0.17 0.00% 7,474 7,453 7,432 7,411
SEMDEX 2,235 12.39 -0.55% 2,172 2,165 2,157 2,149
Zimbabwe Industrial Index 824.65 6.63 0.81% 747.72 729.56 711.85 694.53

التوقعات - سوق الأسهم - توقعات المؤشرات الاقتصادية بما في ذلك التوقعات طويلة الأجل وقصيرة الأجل.