السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 34,163 128.04 0.38% 33,493 32,838 32,192 31,563
S&P 500 4,181 10.38 0.25% 4,099 4,019 3,940 3,863
NASDAQ 100 14,036 9.47 0.07% 13,761 13,491 13,226 12,967
NASDAQ 14,052 13.58 0.10% 13,777 13,507 13,242 12,983
S&P MidCap 400 2,721 20.80 0.77% 2,668 2,615 2,564 2,514
Russell 2000 2,263 5.60 0.25% 2,218 2,175 2,132 2,090
S&P VIX 16.25 0.32 -0.32% 15.93 15.62 15.31 15.01
NIKKEI 225 29,683 40.68 0.14% 29,021 28,374 27,742 27,122
FTSE 100 7,030 46.25 0.66% 6,893 6,760 6,628 6,500
DAX 15,510 254.19 1.67% 15,147 14,791 14,446 14,107
CAC 40 6,316 81.38 1.31% 6,177 6,042 5,909 5,780
FTSE MIB 24,785 256.66 1.05% 24,163 23,556 22,966 22,389
IBEX 35 8,605 33.06 0.39% 8,427 8,252 8,081 7,914
ASX 50 6,799 0.70 0.01% 6,677 6,556 6,438 6,323
ASX 200 7,064 4.90 0.07% 6,936 6,811 6,689 6,568
Australian All 7,326 8.30 0.11% 7,194 7,064 6,937 6,812
SHANGHAI 3,427 27.63 0.81% 3,322 3,221 3,123 3,027
SHANGHAI 50 3,448 16.61 0.48% 3,343 3,241 3,142 3,046
CSI 300 4,966 17.21 0.35% 4,815 4,668 4,525 4,387
FTSE CHINA A50 16,829.33 96.72 0.58% 16,316.04 15,818.40 15,335.94 14,868.19
SENSEX 48,832 28.35 0.06% 47,699 46,591 45,511 44,457
MOEX 3,598 29.93 0.84% 3,530 3,462 3,396 3,331
TSX 19,351 29.40 0.15% 19,129 18,908 18,691 18,477
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 121,114 413.26 0.34% 117,432 113,859 110,395 107,040
IPC Mexico 48,707 193.04 0.40% 47,616 46,549 45,507 44,489
AEX 719 4.76 0.67% 704 690 677 663
SMI 11,306 106.97 0.96% 11,107 10,911 10,719 10,530
FTSE/JSE TOP 40 62,930 849.52 1.37% 61,589 60,277 58,993 57,737
JALSH-All Share 68,712 888.47 1.31% 67,248 65,819 64,417 63,043
STI 3,202 16.99 0.53% 3,151 3,101 3,052 3,003
Hang Seng 28,970 176.57 0.61% 28,190 27,431 26,696 25,977
PSI Geral 3,765 29.54 0.79% 3,690 3,616 3,544 3,474
NZX 50 12,685 48.18 0.38% 12,493 12,304 12,119 11,936
S&P Europe 350 1,760.27 16.29 0.93% 1,721.72 1,684.01 1,647.13 1,611.06
S&P Global 1200 3,268.66 14.49 0.45% 3,197.08 3,127.06 3,058.58 2,991.59
Euronext 100 1,235 7.58 0.62% 1,208 1,181 1,155 1,130
Euro Stoxx 50 4,050 56.37 1.41% 3,961 3,874 3,789 3,706
NIFTY 50 14,618 36.40 0.25% 14,279 13,947 13,624 13,308

أمريكا السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 34,163 128.04 0.38% 33,493 32,838 32,192 31,563
S&P 500 4,181 10.38 0.25% 4,099 4,019 3,940 3,863
NASDAQ 100 14,036 9.47 0.07% 13,761 13,491 13,226 12,967
NASDAQ 14,052 13.58 0.10% 13,777 13,507 13,242 12,983
S&P MidCap 400 2,721 20.80 0.77% 2,668 2,615 2,564 2,514
Russell 2000 2,263 5.60 0.25% 2,218 2,175 2,132 2,090
S&P VIX 16.25 0.32 -0.32% 15.93 15.62 15.31 15.01
Ecuador General Index 1,350 1.14 0.08% 1,332 1,315 1,297 1,280
TSX 19,351 29.40 0.15% 19,129 18,908 18,691 18,477
iBovespa 121,114 413.26 0.34% 117,432 113,859 110,395 107,040
IPC Mexico 48,707 193.04 0.40% 47,616 46,549 45,507 44,489
S&P/BVL Peru General Index TR (PEN) 21,194 91.17 -0.43% 20,847 20,505 20,168 19,838
Merval 47,664 571.10 1.21% 42,402 37,722 33,556 29,852
IBC 3,085 9.04 -0.29% 2,689 2,344 2,043 1,781
COLCAP 1,317 4.72 -0.36% 1,290 1,264 1,239 1,214
IGPA 25,154 236.46 0.95% 24,482 23,828 23,192 22,573
BVPSI 374 0.00 0.00% 372 371 369 368
BSX 2,595 0.00 0.00% 2,482 2,374 2,270 2,171
JSE 397,748 162.30 -0.04% 390,270 382,951 375,752 368,672

أوروبا السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
FTSE 100 7,030 46.25 0.66% 6,893 6,760 6,628 6,500
DAX 15,510 254.19 1.67% 15,147 14,791 14,446 14,107
CAC 40 6,316 81.38 1.31% 6,177 6,042 5,909 5,780
FTSE MIB 24,785 256.66 1.05% 24,163 23,556 22,966 22,389
IBEX 35 8,605 33.06 0.39% 8,427 8,252 8,081 7,914
MOEX 3,598 29.93 0.84% 3,530 3,462 3,396 3,331
AEX 719 4.76 0.67% 704 690 677 663
BIST 100 1,405 2.45 -0.17% 1,357 1,310 1,265 1,222
SMI 11,306 106.97 0.96% 11,107 10,911 10,719 10,530
OMXS 30 2,281 37.52 1.67% 2,227 2,175 2,124 2,074
WIG 60,159 121.21 -0.20% 58,871 57,614 56,381 55,172
Euronext BEL 20 3,978 36.95 0.94% 3,890 3,804 3,719 3,637
Oslo Bors All-Share 1,169 10.61 0.92% 1,143 1,118 1,094 1,070
ATX 3,233 26.97 0.84% 3,162 3,093 3,025 2,959
OMX Copenhagen 1,519 14.29 0.95% 1,484 1,449 1,415 1,381
OMX Helsinki 11,933 178.92 1.52% 11,650 11,374 11,105 10,841
OMX Helsinki 25 5,117 80.15 1.59% 4,996 4,878 4,762 4,649
ISEQ 8,153 125.30 1.56% 7,945 7,743 7,545 7,353
Athens General 899 6.68 -0.74% 870 843 816 790
PSI Geral 3,765 29.54 0.79% 3,690 3,616 3,544 3,474
PSI 20 5,016 28.49 0.57% 4,917 4,819 4,723 4,629
PX 1,104 9.67 0.88% 1,086 1,068 1,051 1,034
BET 11,147 26.33 0.24% 10,938 10,733 10,531 10,332
BUX 42,998 370.90 0.87% 42,077 41,179 40,297 39,433
PFTS 527 0.06 0.01% 517 507 497 487
SAX 370 0.00 0.00% 362 354 347 340
LuxX 1,571 26.94 1.75% 1,510 1,452 1,396 1,343
CROBEX 1,879 3.50 -0.19% 1,857 1,835 1,813 1,791
SOFIX 514 0.64 -0.12% 506 498 491 483
SBITOP 1,044 8.58 0.83% 1,031 1,018 1,005 993
OMX Vilnius 877 0.13 -0.02% 870 862 855 848
BELEX 15 762 11.43 1.52% 751 739 728 717
MBI 10 5,006 9.14 0.18% 4,921 4,838 4,756 4,676
OMX Riga 1,120 5.27 0.47% 1,096 1,073 1,051 1,029
OMX Tallinn 1,603 1.21 0.08% 1,589 1,575 1,561 1,548
CSE General 63 0.22 -0.35% 61 60 59 58
S&P Europe 350 1,760.27 16.29 0.93% 1,721.72 1,684.01 1,647.13 1,611.06
S&P Global 1200 3,268.66 14.49 0.45% 3,197.08 3,127.06 3,058.58 2,991.59
SASX-10 738 0.52 0.07% 719 701 683 665
MSE 3,905 31.60 0.82% 3,856 3,808 3,760 3,712
Euronext 100 1,235 7.58 0.62% 1,208 1,181 1,155 1,130
ICEX 2,161 14.49 0.68% 2,114 2,069 2,025 1,982
Euro Stoxx 50 4,050 56.37 1.41% 3,961 3,874 3,789 3,706
MONEX INDEX 11,041.87 11.86 0.11% 10,889.49 10,739.32 10,591.36 10,444.50
STOXX Europe 600 442.49 3.94 0.90% 432.80 423.32 414.05 404.98

آسيا السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
NIKKEI 225 29,683 40.68 0.14% 29,021 28,374 27,742 27,122
SHANGHAI 3,427 27.63 0.81% 3,322 3,221 3,123 3,027
SHANGHAI 50 3,448 16.61 0.48% 3,343 3,241 3,142 3,046
CSI 300 4,966 17.21 0.35% 4,815 4,668 4,525 4,387
FTSE CHINA A50 16,829.33 96.72 0.58% 16,316.04 15,818.40 15,335.94 14,868.19
SENSEX 48,832 28.35 0.06% 47,699 46,591 45,511 44,457
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,310 51.68 0.98% 5,193 5,078 4,966 4,856
JCI 6,086 6.76 0.11% 5,969 5,854 5,741 5,630
TASI 9,988 140.30 1.42% 9,747 9,512 9,283 9,059
TAIEX 17,159 82.08 0.48% 16,817 16,483 16,155 15,832
ADX General 6,173 41.62 0.68% 6,000 5,871 5,745 5,621
SET 50 947 5.42 0.58% 928 911 893 876
FKLCI 1,608 0.13 0.01% 1,587 1,566 1,545 1,525
STI 3,202 16.99 0.53% 3,151 3,101 3,052 3,003
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,697 1.20 0.07% 1,665 1,633 1,602 1,572
Hang Seng 28,970 176.57 0.61% 28,190 27,431 26,696 25,977
PSEi 6,495 45.15 -0.69% 6,336 6,182 6,031 5,884
KSE 100 45,306 75.45 0.17% 43,874 42,488 41,147 39,846
KASE 3,258 1.38 0.04% 3,199 3,141 3,084 3,028
QE 10,899 293.68 2.77% 10,663 10,431 10,205 9,984
HNX 293 3.01 -1.02% 287 282 277 271
VN 1,239 8.54 -0.68% 1,215 1,192 1,169 1,146
MSM TOP 30 3,706 2.63 -0.07% 3,646 3,602 3,557 3,513
ASPI 7,601 43.81 -0.57% 7,484 7,368 7,255 7,143
Blom 889 0.00 0.00% 865 842 819 797
ASE 1,772 6.30 0.36% 1,754 1,736 1,719 1,701
DFM general 2,633 63.08 2.45% 2,576 2,521 2,467 2,414
LSX Composite 569 3.27 -0.57% 551 533 516 499
MSE TOP 20 34,540 289.79 0.85% 33,884 33,242 32,610 31,988
NIFTY 50 14,618 36.40 0.25% 14,279 13,947 13,624 13,308
Nikkei Volatility Index 17.57 0.19 1.09% 17.18 16.80 16.42 16.05
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 5,953.58 12.02 0.20% 5,849.39 5,746.99 5,646.38 5,547.55
Estirad 1,475.48 2.75 0.19% 1,458.07 1,440.81 1,423.84 1,407.02

أستراليا السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
ASX 50 6,799 0.70 0.01% 6,677 6,556 6,438 6,323
ASX 200 7,064 4.90 0.07% 6,936 6,811 6,689 6,568
Australian All 7,326 8.30 0.11% 7,194 7,064 6,937 6,812
NZX 50 12,685 48.18 0.38% 12,493 12,304 12,119 11,936

أفريقيا السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 38,808 236.12 0.61% 37,974 37,159 36,359 35,575
FTSE/JSE TOP 40 62,930 849.52 1.37% 61,589 60,277 58,993 57,737
JALSH-All Share 68,712 888.47 1.31% 67,248 65,819 64,417 63,043
Egypt EGX 30 10,143 27.70 0.27% 9,859 9,583 9,315 9,054
Casablanca CFG 25 11,669 34.77 0.30% 11,516 11,366 11,217 11,070
Nairobi 20 1,883 9.50 0.51% 1,850 1,818 1,787 1,756
NSE All Share 165 0.76 0.46% 162 159 157 154
DSEI 1,895 3.58 -0.19% 1,820 1,747 1,677 1,611
TUN 7,042 41.75 -0.59% 6,974 6,907 6,841 6,775
GGSECI 2,302 3.31 -0.14% 1,933 1,624 1,364 1,146
NSX Overall 1,402 24.51 1.78% 1,365 1,329 1,294 1,259
SEMDEX 1,629 4.74 0.29% 1,616 1,603 1,590 1,578
USE All Share Index 1,414.95 4.45 -0.31% 1,384.81 1,355.38 1,326.52 1,298.22
Gaborone 6,552 17.77 -0.27% 6,516 6,480 6,444 6,409
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

التوقعات - سوق الأسهم - توقعات المؤشرات الاقتصادية بما في ذلك التوقعات طويلة الأجل وقصيرة الأجل.