السعر Q4/21 Q1/22 Q2/22 Q3/22
US30 35,791 34,861 34,128 33,412 32,711
US500 4,578.73 4,442.69 4,349.40 4,258.06 4,168.64
USNDX 15,581 15,014 14,699 14,390 14,088
NASDAQ 15,227 14,773 14,463 14,159 13,862
US400 2,810 2,738 2,681 2,624 2,569
US2000 2,313 2,243 2,196 2,150 2,105
USVIX 15.24 15.11 14.79 14.48 14.17
JP225 29,106 27,929 27,079 26,256 25,458
GB100 7,223 7,053 6,887 6,724 6,565
DE40 15,599 15,164 14,773 14,392 14,020
FR40 6,713 6,570 6,396 6,227 6,063
IT40 26,816 25,919 25,197 24,493 23,810
ES35 8,921 8,636 8,370 8,111 7,860
AUALL 7,774 7,571 7,418 7,268 7,121
AU200 7,456 7,266 7,119 6,975 6,834
AU50 7,140 6,954 6,814 6,676 6,541
SHANGHAI 3,610 3,496 3,411 3,329 3,248
SHANGHAI 50 3,312 3,238 3,159 3,083 3,008
CSI 300 4,978 4,840 4,723 4,608 4,497
CH50 16,178.72 15,797.57 15,415.27 15,042.22 14,678.20
SENSEX 60,967 59,259 57,738 56,254 54,806
MOEX 4,255 4,095 3,995 3,897 3,802
CATSX 21,285 20,853 20,497 20,147 19,801
KOSPI 3,282 3,183 3,088 2,995 2,905
iBovespa 108,715 102,480 98,802 95,252 91,829
IPC Mexico 51,834 50,509 49,186 47,895 46,639
NL25 813 796 777 759 741
CH20 12,063 11,851 11,625 11,403 11,185
SA40 60,446 58,967 57,363 55,803 54,285
SAALL 66,980 65,291 63,512 61,787 60,109
STI 3,194 3,138 3,071 3,006 2,943
HK50 26,086 25,252 24,405 23,587 22,798
PSI Geral 4,325 4,227 4,108 3,993 3,881
NZX 50 13,114 12,877 12,665 12,456 12,250
EU50 4,188 4,089 3,982 3,877 3,776
EU100 1,328 1,297 1,263 1,230 1,197
EU350 1,881.23 1,829.91 1,781.97 1,735.28 1,689.82
EU1200 3,457.48 3,357.84 3,269.86 3,184.19 3,100.77
NIFTY 50 18,125 17,649 17,196 16,754 16,323

أمريكا السعر Q4/21 Q1/22 Q2/22 Q3/22
US30 35,791 34,861 34,128 33,412 32,711
US500 4,578.73 4,442.69 4,349.40 4,258.06 4,168.64
USNDX 15,581 15,014 14,699 14,390 14,088
NASDAQ 15,227 14,773 14,463 14,159 13,862
US400 2,810 2,738 2,681 2,624 2,569
US2000 2,313 2,243 2,196 2,150 2,105
USVIX 15.24 15.11 14.79 14.48 14.17
Ecuador General Index 1,221 1,209 1,196 1,183 1,170
CATSX 21,285 20,853 20,497 20,147 19,801
iBovespa 108,715 102,480 98,802 95,252 91,829
IPC Mexico 51,834 50,509 49,186 47,895 46,639
S&P/BVL Peru General Index TR (PEN) 21,243 20,072 19,221 18,405 17,626
Merval 89,392 82,406 78,148 74,107 70,275
IBC 5,749 -1,140 215 -41 8
COLCAP 1,402 1,361 1,323 1,286 1,250
IGPA 20,851 19,701 19,000 18,324 17,670
BVPSI 382 376 371 366 361
BSX 2,705 2,568 2,439 2,315 2,199
JSE 406,297 397,323 390,778 384,315 377,972
US5000 47,548.06 46,288.92 45,316.85 44,365.20 43,433.53

أوروبا السعر Q4/21 Q1/22 Q2/22 Q3/22
GB100 7,223 7,053 6,887 6,724 6,565
DE40 15,599 15,164 14,773 14,392 14,020
FR40 6,713 6,570 6,396 6,227 6,063
IT40 26,816 25,919 25,197 24,493 23,810
ES35 8,921 8,636 8,370 8,111 7,860
MOEX 4,255 4,095 3,995 3,897 3,802
NL25 813 796 777 759 741
BIST 100 1,493 1,427 1,376 1,327 1,280
CH20 12,063 11,851 11,625 11,403 11,185
Stockholm 2,330 2,291 2,235 2,180 2,126
WIG 73,876 71,446 69,355 67,324 65,351
BE20 4,220 4,114 4,009 3,905 3,805
Oslo 1,332 1,298 1,266 1,235 1,205
ATX 3,794 3,664 3,558 3,455 3,354
Copenhagen 1,829 1,773 1,722 1,672 1,624
Helsinki 12,851 12,570 12,267 11,972 11,683
Helsinki 25 5,492 5,377 5,247 5,121 4,997
ISEQ 8,497 8,203 7,960 7,723 7,494
Athens General 901 873 841 811 782
PSI Geral 4,325 4,227 4,108 3,993 3,881
PSI 20 5,737 5,612 5,454 5,301 5,152
PX 1,340 1,302 1,275 1,249 1,222
BET 12,808 12,575 12,340 12,111 11,887
BUX 54,868 53,740 52,271 50,834 49,442
PFTS 526 522 517 512 508
SAX 395 386 377 368 359
LuxX 1,697 1,650 1,594 1,540 1,488
CROBEX 2,047 2,020 1,991 1,964 1,936
SOFIX 572 564 554 544 534
SBITOP 1,180 1,171 1,152 1,133 1,114
Vilnius 953 943 927 912 897
BELEX 15 799 787 775 764 753
Tallinn 1,943 1,891 1,839 1,788 1,739
CSE General 66 64 63 61 60
EU350 1,881.23 1,829.91 1,781.97 1,735.28 1,689.82
EU1200 3,457.48 3,357.84 3,269.86 3,184.19 3,100.77
MSE 3,856 3,775 3,691 3,609 3,528
MBI 10 5,967 5,883 5,797 5,713 5,630
SASX-10 1,044 1,037 1,010 984 958
Riga 1,290 1,267 1,242 1,218 1,194
ICEX 2,549 2,469 2,410 2,353 2,297
EU100 1,328 1,297 1,263 1,230 1,197
EU50 4,188 4,089 3,982 3,877 3,776
Monex 11,300.01 11,158.26 10,961.76 10,768.67 10,578.99
EU600 472.21 459.52 447.48 435.75 424.34

آسيا السعر Q4/21 Q1/22 Q2/22 Q3/22
JP225 29,106 27,929 27,079 26,256 25,458
CSI 300 4,978 4,840 4,723 4,608 4,497
SHANGHAI 3,610 3,496 3,411 3,329 3,248
SHANGHAI 50 3,312 3,238 3,159 3,083 3,008
CH50 16,178.72 15,797.57 15,415.27 15,042.22 14,678.20
SENSEX 60,967 59,259 57,738 56,254 54,806
KOSPI 3,282 3,183 3,088 2,995 2,905
DSE Broad 6,885 6,910 6,748 6,589 6,434
JCI 6,626 6,476 6,312 6,152 5,997
TASI 11,890 11,721 11,506 11,296 11,089
TAIEX 17,016 16,394 15,914 15,448 14,996
ADX General 7,934 7,790 7,646 7,506 7,368
SET 50 983 959 930 901 874
FKLCI 1,586 1,555 1,522 1,490 1,458
STI 3,194 3,138 3,071 3,006 2,943
TA-125 1,933 1,879 1,836 1,794 1,753
HK50 26,086 25,252 24,405 23,587 22,798
PSEi 7,212 7,051 6,821 6,598 6,382
KSE 100 45,429 44,480 43,409 42,361 41,340
KASE 3,737 3,664 3,591 3,519 3,449
QE 11,834 11,684 11,499 11,317 11,139
HNX 395.88 377.36 364.00 351.12 338.69
VN 1,385 1,340 1,293 1,247 1,203
MSM TOP 30 4,013 3,927 3,872 3,818 3,765
ASPI 10,047 9,548 9,195 8,855 8,527
Blom 1,001 958 917 878 840
ASE 2,119 2,075 2,041 2,006 1,973
DFM general 2,866 2,805 2,753 2,702 2,653
LSX Composite 610 594 578 563 548
MSE TOP 20 40,134 38,464 36,732 35,081 33,502
JPVIX 22.14 20.31 19.70 19.10 18.52
TEDPIX 1,407,757.00 1,351,587.50 1,297,670.40 1,245,864.95 1,196,171.12
All-Share Index 6,992.90 6,649.39 6,337.53 6,040.33 5,757.08
NIFTY 50 18,125 17,649 17,196 16,754 16,323
Estirad 1,739.19 1,706.49 1,689.08 1,671.84 1,654.77

أستراليا السعر Q4/21 Q1/22 Q2/22 Q3/22
AUALL 7,774 7,571 7,418 7,268 7,121
AU200 7,456 7,266 7,119 6,975 6,834
AU50 7,140 6,954 6,814 6,676 6,541
NZX 50 13,114 12,877 12,665 12,456 12,250

أفريقيا السعر Q4/21 Q1/22 Q2/22 Q3/22
NSE-All Share 41,815 40,803 39,863 38,948 38,051
SA40 60,446 58,967 57,363 55,803 54,285
SAALL 66,980 65,291 63,512 61,787 60,109
Egypt EGX 30 11,178 10,865 10,604 10,349 10,101
Casablanca CFG 25 13,334 13,096 12,911 12,729 12,550
Nairobi 20 1,945 1,935 1,911 1,886 1,862
NSE All Share 177 176 174 172 170
DSEI 1,908 1,875 1,836 1,799 1,762
TUN 7,004 6,923 6,858 6,793 6,728
GGSECI 2,852 2,778 2,707 2,639 2,573
NSX Overall 1,458 928 597 384 247
SEMDEX 2,112 2,081 2,052 2,023 1,994
USE All Share Index 1,480.41 1,450.09 1,412.27 1,375.34 1,339.46
Gaborone 6,928 6,893 6,858 6,823 6,788
Zimbabwe Industrial Index 39,224.76 31,815.31 25,281.70 20,093.25 15,969.71

التوقعات - سوق الأسهم - توقعات المؤشرات الاقتصادية بما في ذلك التوقعات طويلة الأجل وقصيرة الأجل.