نيجيريا - سوق الأسهم


Nigeria Stock Market NSE
width
height
 Preview

السعر يوم عام
Eterna 6.25 0 0% 89.39%
Cutix 4.10 0 0% 62.06%
Dangote Cement 205.00 -5.00 -2.38% -3.76%
Niger Insurance 0.31 0 0% -38.00%
Portland Paints Products Nigeria 2.97 0 0% 41.43%
Livestock Feeds 0.63 0 0% -26.74%
Multi Trex Integrated Foods 0.36 0 0% -28.00%
Nestle Nigeria 1,400.00 19.50 1.41% 13.82%
Guaranty Trust Bank 34.70 0.70 2.06% -12.37%
Nigerian Breweries 93.00 4.00 4.49% -45.62%
Zenith Bank 20.80 0.15 0.73% -5.67%
Ftn Cocoa Processors 0.20 0 0% -60.00%
Pharma Deko 1.90 0 0% -15.56%
Seplat 622.00 22.00 3.67% 38.22%
FBN Holdings 8.60 0.10 1.18% 52.75%
United Bank For Africa 8.00 0.20 2.56% -10.81%
Access Bank 8.15 0.15 1.88% -15.81%
Guinness Nigeria 88.00 0 0% -11.36%
Union Bank Of Nigeria 5.80 0 0% 2.29%
Unilever Nigeria 43.00 0 0% 3.48%
Lafarge Africa 23.50 0.75 3.30% -54.35%
Okomu Oil Palm 77.00 0 0% 21.82%
Dangote Group 14.70 0 0% 7.30%
Mobil Nigeria 179.00 0 0% 5.29%
Total Nigeria 189.70 0 0% -15.69%
Oando 5.10 -0.15 -2.86% -12.52%
Pz Cussons Nigeria 13.50 1.00 8.00% -46.47%
Transcorp Hotels 6.75 0 0% -6.38%
International Breweries 30.95 0.95 3.17% -17.58%
National Saltnigeria 18.50 0 0% 48.00%
Transnational Corp Of Nigeria 1.26 0.01 0.80% 2.44%
Presco 60.00 0 0% 5.15%
Flour Mills Of Nigeria 20.00 -0.10 -0.50% -24.67%
Sterling Bank 1.45 0 0% 45.00%
Beta Glass 78.00 0 0% 37.20%
FCMB Group 1.76 -0.01 -0.57% 72.55%
Julius Berger Nigeria 25.00 0 0% -14.76%
Custodian And Allied Insurance 5.60 0 0% 61.85%
Diamond Bank 1.22 -0.03 -2.40% 8.93%
UAC Nigeria 11.80 0.70 6.31% -22.32%
Cementnorthern Nigeria 23.70 0 0% 169.32%
Forte Oil 21.50 -1.00 -4.44% -56.91%
Mansard Insurance 1.86 -0.20 -9.71% -2.11%
Fidelity Bank 1.65 -0.01 -0.60% 26.92%
Chemical And Allied Products 28.35 0 0% -14.09%
Wema Bank 0.57 -0.03 -5.00% 14.00%
Cadbury Nigeria 9.05 -0.35 -3.72% -17.73%
Glaxosmithkline Nigeria 13.65 0 0% -36.22%
E Tranzact International 3.95 0 0% -21.00%
NEM Insurance 3.00 -0.09 -2.91% 165.49%
Conoil 21.90 0 0% -20.51%
Continental Reinsurance 1.45 0 0% -7.64%
Champion Breweries 1.75 0 0% -23.91%
Honeywell Flour Mill 1.40 0.04 2.94% -26.32%
Unity Bank 0.96 0.08 9.09% 84.62%
Skye Bank 0.77 0.03 4.05% 40.00%
Fidson Healthcare 6.00 0 0% 100.00%
MRS Oil Nigeria 28.55 0 0% -15.18%
Aso Savings And Loans 3.95 0.05 1.28% -2.23%
Nigerian Aviation Handling 3.60 0 0% 18.81%
Ci Leasing 3.07 0.07 2.33% 141.73%
AIICO Insurance 0.81 0 0% 50.00%
Wapic Insurance 0.40 0.03 8.11% -20.00%
Linkage Assurance 0.64 0 0% -3.03%
UACN Property 1.70 0 0% -43.33%
NPF Microfinance Bank 1.56 0 0% 35.65%
Airline Services And Logistics 5.60 0 0% -17.89%
Vitafoam Nigeria 3.30 0 0% 23.60%
Prestige Assurance 0.53 -0.03 -5.36% 6.00%
Cornerstone Insurance 0.20 0 0% -60.00%
Law Union Rock Insurance 0.66 0 0% -29.03%
Standard Alliance Insurance 0.20 0 0% -60.00%
Red Star Express 4.50 0 0% -5.26%
Lasaco Assurance 0.31 -0.02 -6.06% -38.00%
May Baker Nigeria 2.35 0 0% -14.86%
Mutual Benefits Assurance 0.28 0 0% -44.00%
Consolidated Hallmark Insurance 0.30 0 0% -40.00%
Berger Paints Nigeria 6.90 0 0% -1.43%
Sovereign Trust Insurance 0.24 0 0% -52.00%
Nigeria Enamelware 22.10 0 0% -4.86%
Regency Alliance Insurance 0.26 0 0% -48.00%
Japaul Oil Maritime Services 0.24 0.01 4.35% -52.00%
Union Diagnostic Clinical Services 0.38 0 0% -24.00%
Studio Press Nigeria 1.99 0 0% -9.13%
Royal Exchange 0.24 0 0% -52.00%
Secure Electronic Technology 0.20 0 0% -60.00%
Ag Leventis 0.41 0 0% -42.25%
Neimeth 0.62 0 0% -3.13%
Multiverse 0.20 0 0% -60.00%
Learn Africa 1.10 0 0% 48.65%
University Press 1.91 0 0% -29.26%
Arbico 3.95 0.05 1.28% -17.54%
First Aluminium Nigeria 0.37 0.03 8.82% -28.85%
NCR Nigeria 6.30 0 0% -4.98%
ABC Transport 0.33 0 0% -34.00%
Unic Insurance 0.20 0 0% -60.00%
Trans Nationwide Express 0.78 0 0% 2.63%
Academy Press 3.95 0.05 1.28% 690.00%
Thomas Wyatt Nigeria 0.25 0 0% -50.00%
John Holt 0.53 0 0% 3.92%
Ikeja Hotel 2.27 0 0% 22.04%
Daar Communication 0.44 0 0% -12.00%
Golden Guinea Breweries 0.89 0 0% 0%
Computer Warehouse Group 2.54 0 0% 0%
Abbey Mortgage Bank 1.17 0 0% -10.00%
Universal Insurance 0.23 0 0% -52.08%
Scoa Nigeria 3.25 0 0% 0%
Ellah Lakes 4.26 0 0% 0%
Tripple Gee 0.77 0 0% -29.36%
International Energy Insurance 0.38 0 0% -24.00%
DN Meyer 0.68 0 0% -2.86%

السعر يوم عام
NSE-All Share 32540 59.28 0.18% -8.31%


نيجيريا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 305.28 305.28 365.00 0.53 [+]
سوق الأسهم 32540.17 32480.89 45092.83 19785.03 نقاط [+]
السند الحكومي 10 سنوات 15.13 15.19 17.31 5.92 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيجيريا - سوق الأسهم.