Nigeria Stock Market NSE
width
height
 Preview
Forecast Data Chart

السعر يوم عام
Dangote Cement 180.00 3.00 1.69% -34.07%
Nestle Nigeria 1,448.90 -1.10 -0.08% -2.10%
Guaranty Trust Bank 33.45 -0.05 -0.15% -34.60%
Nigerian Breweries 75.55 -3.95 -4.97% -48.27%
Zenith Bank 21.95 0.35 1.62% -32.46%
Seplat 550.00 -90.00 -14.06% -18.52%
FBN Holdings 7.50 0.10 1.35% -45.10%
United Bank For Africa 7.30 -0.05 -0.68% -45.11%
International Breweries 28.00 -2.50 -8.20% -55.56%
Unilever Nigeria 35.80 -2.25 -5.91% -23.86%
Access Bank 5.80 0.15 2.65% -52.85%
Lafarge Africa 12.75 1.05 8.97% -75.90%
Guinness Nigeria 64.75 -1.25 -1.89% -45.91%
Dangote Group 14.45 0.80 5.86% -31.19%
Union Bank Of Nigeria 6.20 0.20 3.33% -29.39%
Flour Mills Of Nigeria 19.05 -2.05 -9.72% -36.50%
Okomu Oil Palm 78.00 5.00 6.85% 7.76%
Oando 4.45 -0.35 -7.29% -25.71%
Mobil Nigeria 186.00 0.50 0.27% -13.89%
Total Nigeria 198.00 -2.20 -1.10% -14.29%
Presco 62.00 0 0% -14.25%
Pz Cussons Nigeria 11.00 1.00 10.00% -52.36%
Transnational Corp Of Nigeria 1.25 0 0% -50.98%
Transcorp Hotels 5.50 0 0% -27.34%
National Saltnigeria 17.95 0.20 1.13% -18.78%
Fidelity Bank 2.02 0.08 4.12% -43.73%
Sterling Bank 2.00 0.02 1.01% -17.36%
Beta Glass 60.30 -6.70 -10.00% 11.94%
FCMB Group 1.78 0.18 11.25% -40.47%
UAC Nigeria 8.65 0 0% -51.94%
Julius Berger Nigeria 25.95 0 0% -18.91%
Custodian And Allied Insurance 5.50 -0.45 -7.56% 37.50%
Cementnorthern Nigeria 21.10 3.95 23.03% 30.73%
Diamond Bank 2.08 0.06 2.97% -34.18%
Forte Oil 29.20 0.20 0.69% -46.21%
Wema Bank 0.57 -0.01 -1.72% -41.84%
Mansard Insurance 1.98 0.11 5.88% -29.29%
Chemical And Allied Products 30.90 -0.60 -1.90% -20.48%
Cadbury Nigeria 9.90 0 0% -35.34%
Glaxosmithkline Nigeria 11.70 -1.35 -10.34% -46.82%
NEM Insurance 1.88 -0.68 -26.56% 10.59%
Conoil 21.90 0.90 4.29% -47.08%
Champion Breweries 1.47 -0.34 -18.78% -51.00%
Honeywell Flour Mill 1.25 0.16 14.68% -62.12%
Unity Bank 0.90 0.07 8.43% -11.76%
Fidson Healthcare 4.50 -0.45 -9.09% -10.00%
MRS Oil Nigeria 20.85 -2.30 -9.94% -24.07%
Eterna 4.30 -0.55 -11.34% -36.58%
Nigerian Aviation Handling 3.46 -0.14 -3.89% -23.62%
Ci Leasing 9.04 0 0% 447.88%
AIICO Insurance 0.62 0 0% -4.62%
Wapic Insurance 0.40 -0.04 -9.09% -29.82%
Linkage Assurance 0.56 -0.04 -6.67% -34.88%
Ikeja Hotel 1.52 -0.17 -10.06% -18.28%
UACN Property 1.81 0.30 19.87% -40.26%
Vitafoam Nigeria 4.40 0 0% 39.68%
Cutix 1.63 -0.15 -8.43% -27.88%
Airline Services And Logistics 7.15 -0.10 -1.38% 20.17%
NPF Microfinance Bank 1.59 -0.06 -3.64% -0.63%
Cornerstone Insurance 0.23 0.01 4.55% -54.00%
Niger Insurance 0.22 0 0% -56.00%
Law Union Rock Insurance 0.50 -0.01 -1.96% -43.18%
Red Star Express 4.30 -0.10 -2.27% -19.93%
Prestige Assurance 0.50 0.03 6.38% 0%
Lasaco Assurance 0.30 0 0% -40.00%
Mutual Benefits Assurance 0.21 0 0% -58.00%
May Baker Nigeria 2.26 -0.19 -7.76% -32.13%
Sovereign Trust Insurance 0.20 0 0% -58.33%
Berger Paints Nigeria 8.50 1.35 18.88% -11.46%
Boc Gases 4.00 0.21 5.54% -12.66%
Regency Alliance Insurance 0.20 0 0% -60.00%
Livestock Feeds 0.52 0 0% -54.39%
Japaul Oil Maritime Services 0.20 0 0% -60.00%
Chams 0.20 0 0% -60.00%
Northern Nigeria Flour Mills 4.75 0 0% -16.67%
Neimeth 0.64 -0.06 -8.57% -34.02%
Union Diagnostic Clinical Services 0.25 -0.02 -7.41% -50.00%
Royal Exchange 0.24 0 0% -52.00%
University Press 2.08 0.11 5.58% -8.77%
Learn Africa 1.20 -0.16 -11.76% 30.43%
First Aluminium Nigeria 0.33 0 0% -38.89%
ABC Transport 0.27 -0.02 -6.90% -46.00%
Rt Briscoe Nigeria 0.32 -0.03 -8.57% -36.00%
Ftn Cocoa Processors 0.20 0 0% -60.00%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Trans Nationwide Express 0.70 0.07 11.11% -6.67%
John Holt 0.52 0.04 8.33% 4.00%
Resort Savings Loans 0.34 -0.03 -8.11% 9.68%

السعر يوم عام
NSE-All Share 30137 155.05 0.52% -31.59%


نيجيريا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 306.80 306.80 365.00 0.53 [+]
سوق الأسهم 30137.53 29982.48 45092.83 19785.03 نقاط [+]
السند الحكومي 10 سنوات 15.16 15.38 17.31 5.92 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيجيريا - سوق الأسهم.