Nigeria Stock Market NSE
width
height

السعر يوم عام
Dangote Cement 203.50 -1.50 -0.73% -11.52%
Nestle Nigeria 1,480.00 -20.00 -1.33% 18.30%
Guaranty Trust Bank 36.90 2.90 8.53% -14.19%
Nigerian Breweries 82.80 -0.20 -0.24% -40.35%
Zenith Bank 24.00 0.70 3.00% -0.50%
Seplat 652.70 0 0% 33.20%
FBN Holdings 7.45 -0.05 -0.67% 7.97%
United Bank For Africa 7.80 0.05 0.65% -18.75%
International Breweries 30.20 0 0% -40.61%
Unilever Nigeria 39.50 0 0% 5.33%
Access Bank 7.70 -0.10 -1.28% -20.62%
Lafarge Africa 16.00 0 0% -68.00%
Guinness Nigeria 74.00 0 0% -26.18%
Dangote Group 12.85 0.35 2.80% -10.33%
Union Bank Of Nigeria 5.05 0 0% -17.89%
Flour Mills Of Nigeria 17.20 0.70 4.24% -50.70%
Okomu Oil Palm 75.75 0 0% 14.76%
Oando 5.00 -0.05 -0.99% -16.53%
Mobil Nigeria 150.00 0 0% -10.66%
Total Nigeria 199.10 -0.90 -0.45% -13.43%
Presco 66.25 0 0% 0.38%
Pz Cussons Nigeria 9.00 0 0% -59.98%
Transnational Corp Of Nigeria 1.18 0.01 0.85% -12.59%
National Saltnigeria 18.00 0 0% 24.14%
Fidelity Bank 1.99 0.01 0.51% 24.38%
Sterling Bank 1.60 0 0% 56.86%
Beta Glass 62.10 0 0% 21.03%
FCMB Group 1.54 -0.01 -0.65% 40.00%
UAC Nigeria 9.50 0 0% -44.77%
Julius Berger Nigeria 21.35 0 0% -20.93%
Cementnorthern Nigeria 18.45 -0.05 -0.27% 99.03%
Diamond Bank 0.90 -0.05 -5.26% -18.18%
Forte Oil 20.60 0 0% -53.06%
Wema Bank 0.55 0 0% 10.00%
Mansard Insurance 1.90 0.17 9.83% -7.32%
Chemical And Allied Products 26.60 0 0% -21.76%
Cadbury Nigeria 9.25 0.05 0.54% -17.78%
E Tranzact International 3.95 0 0% -21.00%
Glaxosmithkline Nigeria 12.05 0 0% -52.28%
NEM Insurance 2.67 0 0% 100.75%
Conoil 22.50 0 0% -23.47%
Continental Reinsurance 1.41 0 0% 2.17%
Champion Breweries 1.45 0 0% -26.77%
Honeywell Flour Mill 1.04 0 0% -46.39%
Unity Bank 0.93 0.08 9.41% 75.47%
Fidson Healthcare 4.90 0 0% 27.27%
MRS Oil Nigeria 28.55 0 0% 3.97%
Eterna 4.50 -0.45 -9.09% 14.21%
Nigerian Aviation Handling 3.40 -0.15 -4.23% -5.82%
Ci Leasing 2.06 -0.21 -9.25% 43.06%
Wapic Insurance 0.42 0.02 5.00% -16.00%
Ikeja Hotel 2.05 0 0% 10.22%
UACN Property 1.44 0 0% -44.83%
Vitafoam Nigeria 3.35 0 0% 24.07%
Cutix 1.66 0 0% -16.58%
Airline Services And Logistics 7.00 0 0% 19.66%
NPF Microfinance Bank 1.36 0 0% 5.43%
Niger Insurance 0.24 0.02 9.09% -52.00%
Law Union Rock Insurance 0.57 0 0% -8.06%
Red Star Express 4.50 0 0% -8.35%
Standard Alliance Insurance 0.20 0 0% -60.00%
Prestige Assurance 0.56 0.05 9.80% 12.00%
Lasaco Assurance 0.29 0.02 7.41% -42.00%
May Baker Nigeria 2.50 0.10 4.17% -8.09%
Portland Paints Products Nigeria 2.52 0 0% 26.00%
Scoa Nigeria 3.25 0 0% 0%
Guinea Insurance 36.90 2.90 8.53% 7,280.00%
Great Nigeria Insurance 36.90 2.90 8.53% 0.96%
Skye Shelter Fund 95.00 0 0% -5.00%
Berger Paints Nigeria 6.60 0 0% -14.40%
Boc Gases 4.21 0 0% -7.68%
Ekocorp 3.37 0 0% -77.53%
Regency Alliance Insurance 0.20 -0.01 -4.76% -60.00%
Livestock Feeds 0.57 0.05 9.62% -35.23%
Japaul Oil Maritime Services 0.20 -0.01 -4.76% -60.00%
Neimeth 0.60 0 0% 3.45%
Union Diagnostic Clinical Services 0.25 0 0% -50.00%
University Press 1.92 -0.20 -9.43% -24.11%
Interlinked Technologies 3.60 0 0% -5.26%
Multiverse 0.20 0 0% -60.00%
Learn Africa 1.16 0 0% 16.00%
Pharma Deko 1.52 0 0% -35.59%
Greif Nigeria 36.90 2.90 8.53% 305.94%
Trans Nationwide Express 0.65 0 0% -15.58%
Academy Press 0.50 0 0% -87.65%
DN Meyer 0.59 0.05 9.26% -15.71%
John Holt 0.44 0 0% -12.00%
Custodian And Allied Insurance 5.15 0 0% 37.33%
Computer Warehouse Group 2.54 0 0% 0%
AIICO Insurance 0.64 -0.02 -3.03% 18.52%
Daar Communication 0.44 0 0% -12.00%
Linkage Assurance 0.62 0 0% 8.77%
Cornerstone Insurance 0.22 0 0% -56.00%
Sovereign Trust Insurance 0.20 0 0% -60.00%
Northern Nigeria Flour Mills 5.00 3.64 267.65% -13.34%
Ag Leventis 0.36 0 0% -46.27%
First Aluminium Nigeria 0.32 0 0% -36.00%
NCR Nigeria 6.30 0 0% -4.98%
Abbey Mortgage Bank 1.06 0 0% -18.46%
Mutual Benefits Assurance 0.25 0 0% -50.00%
Aluminium Extrusion Industries 8.20 0 0% -15.11%
ABC Transport 0.31 0 0% -38.00%
Transcorp Hotels 6.10 0 0% -15.40%
Goldlink Insurance 12.05 1.05 9.55% -27.84%
Union Dicon Salt 13.45 -25.80 -65.73% 0%
Studio Press Nigeria 1.99 0 0% -4.78%
Royal Exchange 0.20 0 0% -60.00%
Ftn Cocoa Processors 0.20 0 0% -60.00%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Golden Guinea Breweries 12.05 1.05 9.55% 1,253.93%

السعر يوم عام
NSE-All Share 32058 193.48 0.61% -12.66%


نيجيريا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 306.60 305.68 365.00 0.53 [+]
سوق الأسهم 32058.28 31864.80 45092.83 19785.03 نقاط [+]
السند الحكومي 10 سنوات 15.69 15.71 17.31 5.92 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيجيريا - سوق الأسهم.