الهند - سوق الأسهم

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		السعر		يوم	عام	عاصمة	تاريخ
TCS	TCS	3,402.45	211.30	6.62%	47.22%	82.3B	2018-04-20
HDFCB	Hdfc Bank	1,955.90	16.90	0.87%	30.68%	70.6B	2018-04-20
HUVR	Hindustan Unilever	1,467.80	13.60	0.94%	61.97%	41B	2018-04-20
RIL	Reliance Industries	928.05	-13.20	-1.40%	32.60%	40.1B	2018-04-20
MSIL	Maruti Suzuki	9,025.00	-52.65	-0.58%	45.48%	38.2B	2018-04-20
SBIN	State Bank Of India	241.20	-4.95	-2.01%	-14.51%	36B	2018-04-20
INFO	Infosys	1,178.45	45.60	4.03%	27.58%	33.4B	2018-04-20
ITC	ITC	276.20	-1.15	-0.41%	0.67%	32.4B	2018-04-20
BHARTI	Bharti Airtel	402.00	6.65	1.68%	17.25%	30.4B	2018-04-20
ICICIBC	Icici Bank	282.15	-7.45	-2.57%	15.31%	28.2B	2018-04-20
COAL	Coal India	292.05	8.85	3.13%	5.36%	27.9B	2018-04-20
ONGC	Oil & Natural Gas Corporation	182.35	-1.60	-0.87%	1.36%	25.3B	2018-04-20
NTPC	NTPC	174.35	-3.20	-1.80%	4.37%	22.3B	2018-04-20
TTMT	Tata Motors	336.00	1.75	0.52%	-23.71%	21.9B	2018-04-20
AXSB	Axis Bank	505.70	-7.20	-1.40%	4.10%	19.8B	2018-04-20
LT	Larsen & Toubro	1,365.05	-19.95	-1.44%	21.33%	17.4B	2018-04-20
SUNP	Sun Pharmaceuticals	505.30	-3.90	-0.77%	-21.05%	17.1B	2018-04-20
BJAUT	Bajaj Auto	2,852.70	-5.25	-0.18%	1.02%	14.1B	2018-04-20
MM	Mahindra & Mahindra	799.50	-2.40	-0.30%	-36.53%	13B	2018-04-20
WPRO	Wipro	298.05	5.60	1.91%	20.86%	11.4B	2018-04-20
HMCL	Hero Moto	3,742.70	19.10	0.51%	16.78%	11.1B	2018-04-20
TATA	Tata Steel	606.20	-15.75	-2.53%	34.44%	10.3B	2018-04-20
GAIL	GAIL	330.55	-4.80	-1.43%	-17.47%	7.99B	2018-04-20
CIPLA	Cipla	589.05	4.65	0.80%	4.55%	7.68B	2018-04-20
DRRD	Dr.Reddys Laboratories	2,121.90	-14.40	-0.67%	-18.66%	6.15B	2018-04-20

		السعر			يوم	عام	تاريخ
SENSEX	SENSEX	34415		-11.71	-0.03%	17.20%	2018-04-20

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الهند - سوق الأسهم.