Ok
width
height
Italy Stock Market Index (IT40)


السعر يوم عام
Enel 5.38 -0.10 -1.75% -31.31%
Eni Group 11.49 -0.01 -0.07% 11.90%
Stellantis N.V. 12.22 -0.32 -2.58% -26.21%
Intesa Sanpaolo 1.88 -0.01 -0.74% -19.10%
STMicroelectronics 30.81 -0.63 -2.00% 0.67%
Assicurazioni Generali 15.55 -0.17 -1.08% -8.02%
UniCredit 9.67 -0.13 -1.36% -2.84%
Atlantia 22.40 -0.08 -0.36% 46.69%
Snam 5.00 -0.03 -0.60% 2.65%
CNH Industrial 11.43 -0.34 -2.89% -17.92%
Tenaris S.a. 12.73 -0.06 -0.43% 38.44%
Terna Rete Elettrica Nazionale 7.46 -0.07 -0.93% 18.65%
Exor 60.82 -1.92 -3.06% -9.98%
Poste Italiane 9.04 -0.04 -0.42% -18.91%
Moncler 40.75 0.06 0.15% -28.58%
Recordati 40.29 -0.89 -2.16% -16.41%
Finecobank 11.79 -0.07 -0.59% -19.80%
Mediobanca 8.51 -0.04 -0.44% -13.62%
Prysmian 27.18 -0.52 -1.88% -10.09%
UnipolSai Assicurazioni 2.33 -0.004 -0.17% -4.66%
Leonardo SpA 9.71 -0.14 -1.42% 42.54%
Pirelli & C 4.04 -0.04 -1.08% -17.50%
Telecom Italia 0.26 -0.004 -1.41% -38.20%
A2A 1.25 -0.02 -1.81% -27.52%
Banca Generali 27.30 -0.46 -1.66% -24.12%
Unipol Gruppo 4.40 0.01 0.27% -4.16%
Buzzi Unicem 15.88 -0.33 -2.04% -29.03%
Brunello Cucinelli 43.72 -0.18 -0.41% -11.35%
Salvatore Ferragamo 14.92 -0.21 -1.39% -17.32%
Azimut Holding 17.00 -0.18 -1.05% -17.02%
Bper Banca 1.65 -0.01 -0.45% -10.19%
Juventus Football Club 0.37 -0.01 -2.03% -49.22%
MFE-MediaForEurope 0.65 -0.02 -2.54% -78.56%
Saipem 3.17 0.12 3.90% -68.78%

السعر يوم عام
IT40 21776 -325.51 -1.47% -13.25%


إيطاليا - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - إيطاليا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
21785.78 22101.23 50108.56 12295.76 1997 - 2022 نقاط يوميا