السعر يوم الأسبوعية شهريا سنويا تاريخ
10Y 2.2499 0.03 -0.03% 0.05% 0.08% 0.63% 2017-09-22
10Y 1.36 0.01 -0.01% 0.22% 0.36% -0.09% 2017-09-22
اليابان 0.03 0.01 -0.01% -0.05% -0.04% 0.33% 2017-09-22
ألمانيا 0.45 0.01 -0.01% 0.03% 0.12% 0.27% 2017-09-22
أستراليا 2.81 0.03 -0.03% 0.06% 0.12% 0.76% 2017-09-22
إيطاليا 2.17 0.01 0.01% 0.02% 0.05% 0.96% 2017-09-22
كندا 2.11 0.01 -0.01% 0.02% 0.23% 1.07% 2017-09-22
البرازيل 9.66 0.03 0.03% -0.16% -0.49% -2.21% 2017-09-22
فرنسا 0.74 0.00 0.00% 0.02% 0.05% 0.59% 2017-09-22
يونان 5.55 0.03 -0.03% -2.29% -1.46% -5.77% 2017-09-22
الهند 6.42 0.01 0.01% 0.05% 0.08% -0.32% 2017-09-22
المكسيك 6.78 0.03 -0.03% -0.42% -0.45% 0.58% 2017-09-22
هولندا 0.57 0.01 -0.01% -0.06% 0.00% 0.18% 2017-09-22
نيوزيلندا 3.00 0.01 -0.01% -0.16% -0.12% -0.08% 2017-09-22
إسبانيا 1.63 0.00 0.00% -0.01% 0.02% 0.05% 2017-09-22
البرتغال 2.43 0.00 0.00% -0.38% -0.39% -0.95% 2017-09-22
سويسرا -0.04 0.01 0.01% 0.02% 0.21% 0.23% 2017-09-22

الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
10Y 2.2499 0.03 -0.03% 0.05% 0.08% 0.63% 2017-09-22
1M 0.97 0.02 -0.02% 0.00% -0.01% 0.87% 2017-09-22
3M 1.03 0.01 -0.01% -0.01% 0.03% 0.84% 2017-09-22
6M 1.18 0.00 0.00% 0.03% 0.06% 0.79% 2017-09-22
52W 1.29 0.00 0.00% 0.06% 0.12% 0.82% 2017-09-22
2Y 1.43 0.00 0.00% 0.05% 0.11% 0.82% 2017-09-22
3Y 1.59 0.01 -0.01% 0.06% 0.14% 0.70% 2017-09-22
5Y 1.86 0.00 0.00% -0.03% 0.11% 0.91% 2017-09-22
7Y 2.10 0.02 -0.02% 0.07% 0.11% 0.66% 2017-09-22
20Y Bond 2.57 0.00 0.00% -0.09% -0.13% 0.66% 2017-09-22
30Y 2.80 0.01 -0.01% 0.02% 0.05% 0.46% 2017-09-22

المملكة المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
10Y 1.36 0.01 -0.01% 0.22% 0.36% -0.09% 2017-09-22
1M 0.17 0.01 0.01% -0.02% -0.02% 0.00% 2017-09-22
3M 0.23 0.01 0.01% 0.00% 0.04% 0.01% 2017-09-22
6M 0.30 0.07 0.07% 0.05% 0.10% -0.01% 2017-09-22
52W 0.39 0.00 0.00% 0.03% 0.20% 0.27% 2017-09-22
2Y 0.45 0.01 -0.01% 0.36% 0.30% 0.11% 2017-09-22
3Y 0.52 0.01 -0.01% 0.02% 0.28% 0.40% 2017-09-22
5Y 0.77 0.01 -0.01% 0.03% 0.29% 0.55% 2017-09-22
7Y 1.01 0.01 -0.01% 0.03% 0.30% 0.61% 2017-09-22
20Y 1.92 0.01 -0.01% 0.04% 0.31% 0.63% 2017-09-22
30Y 1.92 0.01 -0.01% 0.02% 0.20% 0.48% 2017-09-22

اليابان السعر يوم الأسبوعية شهريا سنويا تاريخ
اليابان 0.03 0.01 -0.01% -0.05% -0.04% 0.33% 2017-09-22
Japan 1M -0.15 0.02 -0.02% -0.02% -0.09% 0.06% 2017-09-22
Japan 3M -0.10 0.01 -0.01% 0.01% 0.04% 0.21% 2017-09-22
Japan 6M -0.13 0.00 0.00% 0.01% 0.01% 0.08% 2017-09-22
Japan 52W -0.14 0.00 0.00% 0.00% -0.02% 0.11% 2017-09-22
اليابان 2Y -0.14 0.01 -0.01% 0.01% -0.01% 0.08% 2017-09-22
Japan 3Y -0.13 0.00 0.00% 0.01% -0.01% 0.08% 2017-09-22
Japan 5Y -0.11 0.01 -0.01% 0.01% -0.01% 0.08% 2017-09-22
Japan 7Y -0.07 0.01 -0.01% 0.02% -0.02% 0.10% 2017-09-22
Japan 20Y 0.55 0.01 -0.01% -0.01% 0.00% 0.17% 2017-09-22
Japan 30Y 0.82 0.01 -0.01% -0.01% -0.01% 0.35% 2017-09-22

ألمانيا السعر يوم الأسبوعية شهريا سنويا تاريخ
ألمانيا 0.45 0.01 -0.01% 0.03% 0.12% 0.27% 2017-09-22
Germany 1M -0.73 0.01 0.01% 0.00% -0.11% 0.01% 2017-09-22
Germany 3M -0.73 0.01 0.01% 0.00% -0.02% 0.00% 2017-09-22
Germany 6M -0.82 0.00 0.00% -0.01% -0.10% -0.17% 2017-09-22
Germany 52W -0.72 0.01 0.01% 0.01% -0.01% -0.11% 2017-09-22
ألمانيا 2Y -0.69 0.00 0.00% 0.00% 0.05% -0.02% 2017-09-22
Germany 3Y -0.61 0.01 -0.01% 0.02% 0.04% 0.07% 2017-09-22
Germany 5Y -0.26 0.00 0.00% 0.02% 0.05% 0.29% 2017-09-22
Germany 7Y -0.01 0.00 0.00% 0.02% 0.07% 0.44% 2017-09-22
Germany 30Y 1.23 0.01 -0.01% 0.00% 0.10% 0.75% 2017-09-22

فرنسا السعر يوم الأسبوعية شهريا سنويا تاريخ
فرنسا 0.74 0.00 0.00% 0.02% 0.05% 0.59% 2017-09-22
France 1M -0.66 0.01 -0.01% 0.00% -0.02% -0.15% 2017-09-22
France 52W -0.57 0.00 0.00% 0.00% -0.03% 0.02% 2017-09-22
France 20Y 1.44 0.00 0.00% 0.00% 0.06% 0.65% 2017-09-22
فرنسا 2Y -0.56 0.02 0.02% 0.02% 0.01% 0.05% 2017-09-22
France 30Y 1.82 0.02 -0.02% -0.01% 0.06% 0.83% 2017-09-22
France 3M -0.61 0.00 0.00% -0.01% 0.01% 0.14% 2017-09-22
France 3Y -0.46 0.01 0.01% 0.02% 0.03% 0.11% 2017-09-22
France 5Y -0.15 0.00 0.00% 0.01% 0.02% 0.27% 2017-09-22
France 6M -0.64 0.01 -0.01% -0.03% 0.00% -0.02% 2017-09-22
France 7Y 0.17 0.00 0.00% 0.01% 0.03% 0.43% 2017-09-22

إيطاليا السعر يوم الأسبوعية شهريا سنويا تاريخ
إيطاليا 2.17 0.01 0.01% 0.02% 0.05% 0.96% 2017-09-22
Italy 1M -0.57 0.09 -0.09% -0.17% -0.16% -0.17% 2017-09-22
Italy 52W -0.34 0.01 -0.01% -0.03% -0.02% -0.12% 2017-09-22
Italy 20Y 2.85 0.01 -0.01% 0.03% 0.02% 1.00% 2017-09-22
إيطاليا 2Y -0.12 0.02 0.02% -0.03% -0.06% -0.03% 2017-09-22
Italy 30Y 3.26 0.01 -0.01% 0.03% 0.00% 1.04% 2017-09-22
Italy 3M -0.38 0.01 -0.01% -0.02% 0.04% 0.00% 2017-09-22
Italy 3Y 0.15 0.00 0.00% 0.01% -0.04% 0.15% 2017-09-22
Italy 5Y 0.84 0.01 0.01% 0.00% -0.05% 0.59% 2017-09-22
Italy 6M -0.36 0.00 0.00% 0.00% 0.01% -0.11% 2017-09-22
Italy 7Y 1.54 0.01 0.01% 0.02% -0.02% 0.92% 2017-09-22

روسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
روسيا 7.57 0.02 -0.02% 0.03% -0.22% -0.63% 2017-09-22
Russia 1M 8.41 0.01 -0.01% -0.18% -0.46% -1.69% 2017-09-22
Russia 52W 7.49 0.15 -0.15% -0.05% -0.40% -1.92% 2017-09-22
Russia 20Y 7.98 0.00 0.00% 0.01% -0.12% -0.38% 2017-09-22
روسيا 2Y 7.52 0.05 -0.05% -0.11% -0.26% -1.20% 2017-09-22
Russia 3M 8.39 0.00 0.00% -0.11% -0.40% -1.65% 2017-09-22
Russia 3Y 7.61 0.00 0.00% -0.07% -0.17% -1.01% 2017-09-22
Russia 5Y 7.58 0.03 -0.03% 0.07% -0.27% -0.95% 2017-09-22
Russia 6M 8.34 0.00 0.00% -0.09% -0.35% -1.65% 2017-09-22
Russia 7Y 7.62 0.03 -0.03% 0.04% -0.30% -0.72% 2017-09-22

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
أستراليا 2.81 0.03 -0.03% 0.06% 0.12% 0.76% 2017-09-22
Australia 52W 1.75 0.00 0.00% 0.01% 0.08% 0.13% 2017-09-22
Australia 20Y 3.31 0.02 -0.02% 0.05% 0.10% 0.66% 2017-09-22
أستراليا 2Y 1.98 0.02 -0.02% 0.03% 0.12% 0.36% 2017-09-22
Australia 30Y 3.62 0.03 -0.03% 0.05% 0.10% 0.37% 2017-09-22
Australia 3Y 2.16 0.02 -0.02% 0.04% 0.13% 0.53% 2017-09-22
Australia 5Y 2.37 0.02 -0.02% 0.06% 0.15% 0.55% 2017-09-22
Australia 7Y 2.66 0.03 -0.03% 0.07% 0.14% 0.73% 2017-09-22
نيوزيلندا 3.00 0.01 -0.01% -0.16% -0.12% -0.08% 2017-09-22

كندا السعر يوم الأسبوعية شهريا سنويا تاريخ
كندا 2.11 0.01 -0.01% 0.02% 0.23% 1.07% 2017-09-22
Canada 1M 0.88 0.02 0.02% 0.02% 0.20% 0.41% 2017-09-22
Canada 52W 1.45 0.01 0.01% -0.01% 0.30% 0.91% 2017-09-22
Canada 20Y 2.40 0.01 -0.01% 0.00% 0.17% 0.73% 2017-09-22
كندا 2Y 1.61 0.01 0.01% 0.01% 0.35% 1.08% 2017-09-22
Canada 30Y 2.45 0.01 -0.01% 0.01% 0.16% 0.75% 2017-09-22
Canada 3M 1.00 0.00 0.00% 0.01% 0.28% 0.48% 2017-09-22
Canada 3Y 1.67 0.01 0.01% 0.01% 0.32% 1.12% 2017-09-22
Canada 5Y 1.82 0.00 0.00% 0.00% 0.26% 1.19% 2017-09-22
Canada 6M 1.17 0.00 0.00% -0.01% 0.25% 0.64% 2017-09-22
Canada 7Y 1.95 0.00 0.00% 0.02% 0.26% 1.17% 2017-09-22

الصين السعر يوم الأسبوعية شهريا سنويا تاريخ
الصين 3.68 0.00 0.00% 0.04% 0.25% 0.70% 2017-09-22
China 52W 3.46 0.02 -0.02% -0.02% 0.10% 1.26% 2017-09-22
China 20Y 4.16 0.00 0.00% 0.01% 0.01% 1.04% 2017-09-22
الصين 2Y 3.54 0.01 -0.01% 0.01% 0.06% 1.17% 2017-09-22
China 30Y 4.28 0.01 -0.01% 0.01% 0.05% 1.01% 2017-09-22
China 3Y 3.59 0.01 -0.01% 0.05% 0.04% 1.17% 2017-09-22
China 5Y 3.63 0.01 -0.01% 0.02% 0.01% 1.06% 2017-09-22
China 7Y 3.73 0.00 0.00% 0.03% 0.00% 0.95% 2017-09-22

الهند السعر يوم الأسبوعية شهريا سنويا تاريخ
الهند 6.42 0.01 0.01% 0.05% 0.08% -0.32% 2017-09-22
India 52W 6.29 0.00 0.00% -0.01% 0.00% -0.41% 2017-09-22
الهند 2Y 6.42 0.01 0.01% 0.05% 0.08% -0.32% 2017-09-22
India 30Y 7.28 0.00 0.00% 0.08% 0.14% 0.11% 2017-09-22
India 3M 6.10 0.00 0.00% 0.01% -0.03% -0.42% 2017-09-22
India 3Y 6.48 0.01 0.01% 0.07% 0.07% -0.24% 2017-09-22
India 5Y 6.67 0.04 0.04% 0.12% 0.17% -0.22% 2017-09-22
India 6M 6.23 0.01 0.01% 0.03% 0.01% -0.35% 2017-09-22
India 7Y 6.88 0.01 -0.01% 0.07% 0.15% -0.07% 2017-09-22

البرازيل السعر يوم الأسبوعية شهريا سنويا تاريخ
البرازيل 9.66 0.03 0.03% -0.16% -0.49% -2.21% 2017-09-22
Brazil 52W 7.11 0.01 -0.01% -0.17% -0.61% -5.81% 2017-09-22
البرازيل 2Y 7.66 0.05 -0.05% -0.34% -0.73% -4.26% 2017-09-22
Brazil 3M 8.18 0.05 -0.05% -0.04% -0.43% -6.00% 2017-09-22
Brazil 3Y 8.45 0.03 0.03% -0.23% -0.68% -3.20% 2017-09-22
Brazil 5Y 9.20 0.04 0.04% -0.19% -0.62% -2.46% 2017-09-22
Brazil 6M 7.43 0.07 -0.07% -0.12% -0.52% -6.39% 2017-09-22

جنوب أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
جنوب أفريقيا 8.46 0.02 -0.02% -0.20% -0.24% -0.83% 2017-09-22
South Africa 20Y 9.38 0.06 -0.06% -0.05% -0.21% 0.29% 2017-09-22
جنوب أفريقيا 2Y 6.93 0.02 0.02% 0.08% -0.11% -0.66% 2017-09-22
South Africa 30Y 9.66 0.07 -0.07% -0.06% -0.18% 0.43% 2017-09-22
South Africa 3M 5.95 0.00 0.00% -0.30% -0.55% -1.65% 2017-09-22
South Africa 3Y 7.15 0.02 0.02% 0.08% -0.18% -0.66% 2017-09-22
South Africa 5Y 7.38 0.02 0.02% 0.10% -0.08% -0.60% 2017-09-22

أندونيسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
أندونيسيا 6.45 0.00 0.00% -0.09% -0.41% -0.42% 2017-09-22
Indonesia 1M 5.02 0.30 -0.30% -0.30% -0.60% -0.92% 2017-09-22
Indonesia 52W 5.51 0.03 -0.03% -0.15% -0.36% -0.67% 2017-09-22
Indonesia 20Y 7.25 0.00 0.00% -0.04% -0.23% -0.09% 2017-09-22
Indonesia 30Y 7.49 0.02 -0.02% 0.01% -0.37% -0.08% 2017-09-22
Indonesia 3M 4.38 0.45 -0.45% -0.45% -0.88% -1.61% 2017-09-22
Indonesia 3Y 5.95 0.00 0.00% -0.08% -0.57% -0.68% 2017-09-22
Indonesia 5Y 6.02 0.01 -0.01% -0.10% -0.51% -0.69% 2017-09-22
Indonesia 6M 4.55 0.45 -0.45% -0.45% -0.88% -1.47% 2017-09-22

كوريا الجنوبية السعر يوم الأسبوعية شهريا سنويا تاريخ
كوريا الجنوبية 2.27 0.01 -0.01% -0.02% 0.12% 0.46% 2017-09-22
South Korea 52W 1.57 0.01 -0.01% 0.02% 0.09% 0.21% 2017-09-22
South Korea 20Y 2.29 0.02 -0.02% 0.02% -0.08% 0.77% 2017-09-22
كوريا الجنوبية 2Y 1.75 0.01 -0.01% 0.04% 0.02% 0.42% 2017-09-22
South Korea 30Y 2.30 0.01 -0.01% 0.02% -0.08% 0.77% 2017-09-22
South Korea 3Y 1.78 0.01 -0.01% 0.04% -0.03% 0.47% 2017-09-22
South Korea 5Y 1.97 0.01 -0.01% 0.02% -0.03% 0.64% 2017-09-22

يونان السعر يوم الأسبوعية شهريا سنويا تاريخ
يونان 5.55 0.03 -0.03% -2.29% -1.46% -5.77% 2017-09-22
Greece 1M 2.12 0.08 -0.08% 0.00% 0.06% -1.48% 2017-09-22
Greece 20Y 6.64 0.01 0.01% 0.08% -0.10% -1.49% 2017-09-22
يونان 2Y 2.85 0.14 -0.14% 0.06% -0.34% -3.06% 2017-09-22
Greece 3M 2.08 0.02 -0.02% 0.00% 0.01% -1.40% 2017-09-22
Greece 6M 1.94 0.20 -0.20% -0.17% -0.18% -1.08% 2017-09-22

البرتغال السعر يوم الأسبوعية شهريا سنويا تاريخ
البرتغال 2.43 0.00 0.00% -0.38% -0.39% -0.95% 2017-09-22
Portugal 52W -0.39 0.01 -0.01% -0.05% -0.09% -0.40% 2017-09-22
Portugal 20Y 3.39 0.04 0.04% -0.24% -0.17% -0.65% 2017-09-22
البرتغال 2Y 0.01 0.04 0.04% -0.02% -0.02% -0.50% 2017-09-21
Portugal 30Y 3.63 0.03 0.03% -0.24% -0.20% -0.61% 2017-09-22
Portugal 3M -0.35 0.01 0.01% 0.00% -0.04% -0.34% 2017-09-22
Portugal 3Y 0.21 0.00 0.00% -0.11% 0.03% -0.84% 2017-09-22
Portugal 5Y 0.95 0.02 0.02% -0.24% -0.20% -1.11% 2017-09-22
Portugal 6M -0.33 0.02 0.02% -0.02% -0.03% -0.35% 2017-09-22
Portugal 7Y 1.58 0.01 0.01% -0.35% -0.32% -1.33% 2017-09-22

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
10Y 1.36 0.01 -0.01% 0.22% 0.36% -0.09% 2017-09-22
1M 0.17 0.01 0.01% -0.02% -0.02% 0.00% 2017-09-22
3M 0.23 0.01 0.01% 0.00% 0.04% 0.01% 2017-09-22
6M 0.30 0.07 0.07% 0.05% 0.10% -0.01% 2017-09-22
52W 0.39 0.00 0.00% 0.03% 0.20% 0.27% 2017-09-22
2Y 0.45 0.01 -0.01% 0.36% 0.30% 0.11% 2017-09-22
3Y 0.52 0.01 -0.01% 0.02% 0.28% 0.40% 2017-09-22
5Y 0.77 0.01 -0.01% 0.03% 0.29% 0.55% 2017-09-22
7Y 1.01 0.01 -0.01% 0.03% 0.30% 0.61% 2017-09-22
20Y 1.92 0.01 -0.01% 0.04% 0.31% 0.63% 2017-09-22
30Y 1.92 0.01 -0.01% 0.02% 0.20% 0.48% 2017-09-22
ألمانيا 0.45 0.01 -0.01% 0.03% 0.12% 0.27% 2017-09-22
Germany 1M -0.73 0.01 0.01% 0.00% -0.11% 0.01% 2017-09-22
Germany 3M -0.73 0.01 0.01% 0.00% -0.02% 0.00% 2017-09-22
Germany 6M -0.82 0.00 0.00% -0.01% -0.10% -0.17% 2017-09-22
Germany 52W -0.72 0.01 0.01% 0.01% -0.01% -0.11% 2017-09-22
ألمانيا 2Y -0.69 0.00 0.00% 0.00% 0.05% -0.02% 2017-09-22
Germany 3Y -0.61 0.01 -0.01% 0.02% 0.04% 0.07% 2017-09-22
Germany 5Y -0.26 0.00 0.00% 0.02% 0.05% 0.29% 2017-09-22
Germany 7Y -0.01 0.00 0.00% 0.02% 0.07% 0.44% 2017-09-22
Germany 30Y 1.23 0.01 -0.01% 0.00% 0.10% 0.75% 2017-09-22
بلغاريا 1.75 0.00 0.00% -0.25% -0.30% -0.85% 2017-09-22
كرواتيا 2.54 0.00 0.00% -0.57% -0.63% -1.13% 2017-09-22
جمهورية التشيك 1.18 0.00 0.00% 0.70% 0.81% 0.69% 2017-09-22
Euro Area EFSF -0.46 0.00 0.00% -0.08% -0.05% -0.30% 2017-09-22
النمسا 0.63 0.00 0.00% 0.31% 0.36% 0.41% 2017-09-22
بلجيكا 0.74 0.00 0.00% -0.06% -0.06% 0.18% 2017-09-22
إيطاليا 2.17 0.01 0.01% 0.02% 0.05% 0.96% 2017-09-22
Italy 1M -0.57 0.09 -0.09% -0.17% -0.16% -0.17% 2017-09-22
Italy 52W -0.34 0.01 -0.01% -0.03% -0.02% -0.12% 2017-09-22
Italy 20Y 2.85 0.01 -0.01% 0.03% 0.02% 1.00% 2017-09-22
إيطاليا 2Y -0.12 0.02 0.02% -0.03% -0.06% -0.03% 2017-09-22
Italy 30Y 3.26 0.01 -0.01% 0.03% 0.00% 1.04% 2017-09-22
Italy 3M -0.38 0.01 -0.01% -0.02% 0.04% 0.00% 2017-09-22
Italy 3Y 0.15 0.00 0.00% 0.01% -0.04% 0.15% 2017-09-22
Italy 5Y 0.84 0.01 0.01% 0.00% -0.05% 0.59% 2017-09-22
Italy 7Y 1.54 0.01 0.01% 0.02% -0.02% 0.92% 2017-09-22
الدنمارك 0.55 0.01 0.01% 0.29% 0.37% 0.26% 2017-09-22
فنلندا 0.43 0.01 -0.01% 0.14% 0.23% 0.09% 2017-09-22
فرنسا 0.74 0.00 0.00% 0.02% 0.05% 0.59% 2017-09-22
France 1M -0.66 0.01 -0.01% 0.00% -0.02% -0.15% 2017-09-22
France 52W -0.57 0.00 0.00% 0.00% -0.03% 0.02% 2017-09-22
France 20Y 1.44 0.00 0.00% 0.00% 0.06% 0.65% 2017-09-22
فرنسا 2Y -0.56 0.02 0.02% 0.02% 0.01% 0.05% 2017-09-22
France 30Y 1.82 0.02 -0.02% -0.01% 0.06% 0.83% 2017-09-22
France 3M -0.61 0.00 0.00% -0.01% 0.01% 0.14% 2017-09-22
France 3Y -0.46 0.01 0.01% 0.02% 0.03% 0.11% 2017-09-22
France 5Y -0.15 0.00 0.00% 0.01% 0.02% 0.27% 2017-09-22
France 6M -0.64 0.01 -0.01% -0.03% 0.00% -0.02% 2017-09-22
France 7Y 0.17 0.00 0.00% 0.01% 0.03% 0.43% 2017-09-22
يونان 5.55 0.03 -0.03% -2.29% -1.46% -5.77% 2017-09-22
Greece 1M 2.12 0.08 -0.08% 0.00% 0.06% -1.48% 2017-09-22
Greece 20Y 6.64 0.01 0.01% 0.08% -0.10% -1.49% 2017-09-22
يونان 2Y 2.85 0.14 -0.14% 0.06% -0.34% -3.06% 2017-09-22
Greece 3M 2.08 0.02 -0.02% 0.00% 0.01% -1.40% 2017-09-22
Greece 6M 1.94 0.20 -0.20% -0.17% -0.18% -1.08% 2017-09-22
هنغاريا 2.62 0.13 -0.13% -0.48% -0.43% -0.73% 2017-09-22
أيرلندا 0.75 0.00 0.00% 0.12% 0.19% 0.01% 2017-09-22
النرويج 1.61 0.01 0.01% -0.01% 0.01% 0.18% 2017-09-22
هولندا 0.57 0.01 -0.01% -0.06% 0.00% 0.18% 2017-09-22
السويد 0.67 0.02 0.02% 0.10% 0.11% -0.12% 2017-09-22
إسبانيا 1.63 0.00 0.00% -0.01% 0.02% 0.05% 2017-09-22
البرتغال 2.43 0.00 0.00% -0.38% -0.39% -0.95% 2017-09-22
Portugal 52W -0.39 0.01 -0.01% -0.05% -0.09% -0.40% 2017-09-22
Portugal 20Y 3.39 0.04 0.04% -0.24% -0.17% -0.65% 2017-09-22
البرتغال 2Y 0.01 0.04 0.04% -0.02% -0.02% -0.50% 2017-09-21
Portugal 30Y 3.63 0.03 0.03% -0.24% -0.20% -0.61% 2017-09-22
Portugal 3M -0.35 0.01 0.01% 0.00% -0.04% -0.34% 2017-09-22
Portugal 3Y 0.21 0.00 0.00% -0.11% 0.03% -0.84% 2017-09-22
Portugal 5Y 0.95 0.02 0.02% -0.24% -0.20% -1.11% 2017-09-22
Portugal 6M -0.33 0.02 0.02% -0.02% -0.03% -0.35% 2017-09-22
Portugal 7Y 1.58 0.01 0.01% -0.35% -0.32% -1.33% 2017-09-22
سويسرا -0.04 0.01 0.01% 0.02% 0.21% 0.23% 2017-09-22
أيسلندا 5.53 0.03 -0.03% 0.32% 0.29% -0.84% 2017-09-22
لاتفيا 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-09-22
ليتوانيا 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-09-22
بولندا 3.34 0.04 -0.04% 0.12% 0.04% 0.36% 2017-09-22
رومانيا 4.00 0.04 0.04% 0.85% 0.96% 0.45% 2017-09-22
روسيا 7.57 0.02 -0.02% 0.03% -0.22% -0.63% 2017-09-22
Russia 1M 8.41 0.01 -0.01% -0.18% -0.46% -1.69% 2017-09-22
Russia 52W 7.49 0.15 -0.15% -0.05% -0.40% -1.92% 2017-09-22
Russia 20Y 7.98 0.00 0.00% 0.01% -0.12% -0.38% 2017-09-22
روسيا 2Y 7.52 0.05 -0.05% -0.11% -0.26% -1.20% 2017-09-22
Russia 3M 8.39 0.00 0.00% -0.11% -0.40% -1.65% 2017-09-22
Russia 3Y 7.61 0.00 0.00% -0.07% -0.17% -1.01% 2017-09-22
Russia 5Y 7.58 0.03 -0.03% 0.07% -0.27% -0.95% 2017-09-22
Russia 6M 8.34 0.00 0.00% -0.09% -0.35% -1.65% 2017-09-22
Russia 7Y 7.62 0.03 -0.03% 0.04% -0.30% -0.72% 2017-09-22
سلوفاكيا 0.27 0.01 -0.01% 0.08% 0.14% 0.25% 2017-09-22
سلوفينيا 1.02 0.02 -0.02% 0.23% 0.39% 0.40% 2017-09-22
تركيا 10.71 0.06 0.06% 0.31% 0.23% 0.66% 2017-09-22

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
10Y 2.2499 0.03 -0.03% 0.05% 0.08% 0.63% 2017-09-22
1M 0.97 0.02 -0.02% 0.00% -0.01% 0.87% 2017-09-22
3M 1.03 0.01 -0.01% -0.01% 0.03% 0.84% 2017-09-22
6M 1.18 0.00 0.00% 0.03% 0.06% 0.79% 2017-09-22
52W 1.29 0.00 0.00% 0.06% 0.12% 0.82% 2017-09-22
2Y 1.43 0.00 0.00% 0.05% 0.11% 0.82% 2017-09-22
3Y 1.59 0.01 -0.01% 0.06% 0.14% 0.70% 2017-09-22
5Y 1.86 0.00 0.00% -0.03% 0.11% 0.91% 2017-09-22
7Y 2.10 0.02 -0.02% 0.07% 0.11% 0.66% 2017-09-22
20Y Bond 2.57 0.00 0.00% -0.09% -0.13% 0.66% 2017-09-22
30Y 2.80 0.01 -0.01% 0.02% 0.05% 0.46% 2017-09-22
الأرجنتين 5.76 0.20 -0.20% 0.39% 1.31% 2.84% 2017-09-21
Argentina 20Y 5.32 2.92 2.92% -0.11% 0.46% 1.32% 2017-09-21
Argentina 3Y 5.73 0.25 -0.25% -0.27% 1.53% 2.00% 2017-09-18
تشيلي 4.30 0.01 -0.01% 0.01% 0.13% -0.26% 2017-09-22
كولومبيا 6.49 0.08 -0.08% -0.92% -0.58% -1.46% 2017-09-22
كندا 2.11 0.01 -0.01% 0.02% 0.23% 1.07% 2017-09-22
Canada 1M 0.88 0.02 0.02% 0.02% 0.20% 0.41% 2017-09-22
Canada 52W 1.45 0.01 0.01% -0.01% 0.30% 0.91% 2017-09-22
Canada 20Y 2.40 0.01 -0.01% 0.00% 0.17% 0.73% 2017-09-22
كندا 2Y 1.61 0.01 0.01% 0.01% 0.35% 1.08% 2017-09-22
Canada 30Y 2.45 0.01 -0.01% 0.01% 0.16% 0.75% 2017-09-22
Canada 3M 1.00 0.00 0.00% 0.01% 0.28% 0.48% 2017-09-22
Canada 3Y 1.67 0.01 0.01% 0.01% 0.32% 1.12% 2017-09-22
Canada 5Y 1.82 0.00 0.00% 0.00% 0.26% 1.19% 2017-09-22
Canada 6M 1.17 0.00 0.00% -0.01% 0.25% 0.64% 2017-09-22
Canada 7Y 1.95 0.00 0.00% 0.02% 0.26% 1.17% 2017-09-22
البرازيل 9.66 0.03 0.03% -0.16% -0.49% -2.21% 2017-09-22
Brazil 52W 7.11 0.01 -0.01% -0.17% -0.61% -5.81% 2017-09-22
البرازيل 2Y 7.66 0.05 -0.05% -0.34% -0.73% -4.26% 2017-09-22
Brazil 3M 8.18 0.05 -0.05% -0.04% -0.43% -6.00% 2017-09-22
Brazil 3Y 8.45 0.03 0.03% -0.23% -0.68% -3.20% 2017-09-22
Brazil 5Y 9.20 0.04 0.04% -0.19% -0.62% -2.46% 2017-09-22
Brazil 6M 7.43 0.07 -0.07% -0.12% -0.52% -6.39% 2017-09-22
المكسيك 6.78 0.03 -0.03% -0.42% -0.45% 0.58% 2017-09-22
Peru 9y 4.82 0.00 0.00% -0.88% -0.91% -1.28% 2017-09-22
فنزويلا 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-09-22

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
اليابان 0.03 0.01 -0.01% -0.05% -0.04% 0.33% 2017-09-22
Japan 1M -0.15 0.02 -0.02% -0.02% -0.09% 0.06% 2017-09-22
Japan 3M -0.10 0.01 -0.01% 0.01% 0.04% 0.21% 2017-09-22
Japan 6M -0.13 0.00 0.00% 0.01% 0.01% 0.08% 2017-09-22
Japan 52W -0.14 0.00 0.00% 0.00% -0.02% 0.11% 2017-09-22
اليابان 2Y -0.14 0.01 -0.01% 0.01% -0.01% 0.08% 2017-09-22
Japan 3Y -0.13 0.00 0.00% 0.01% -0.01% 0.08% 2017-09-22
Japan 5Y -0.11 0.01 -0.01% 0.01% -0.01% 0.08% 2017-09-22
Japan 7Y -0.07 0.01 -0.01% 0.02% -0.02% 0.10% 2017-09-22
Japan 20Y 0.55 0.01 -0.01% -0.01% 0.00% 0.17% 2017-09-22
Japan 30Y 0.82 0.01 -0.01% -0.01% -0.01% 0.35% 2017-09-22
الصين 3.68 0.00 0.00% 0.04% 0.25% 0.70% 2017-09-22
China 52W 3.46 0.02 -0.02% -0.02% 0.10% 1.26% 2017-09-22
China 20Y 4.16 0.00 0.00% 0.01% 0.01% 1.04% 2017-09-22
الصين 2Y 3.54 0.01 -0.01% 0.01% 0.06% 1.17% 2017-09-22
China 30Y 4.28 0.01 -0.01% 0.01% 0.05% 1.01% 2017-09-22
China 3Y 3.59 0.01 -0.01% 0.05% 0.04% 1.17% 2017-09-22
China 5Y 3.63 0.01 -0.01% 0.02% 0.01% 1.06% 2017-09-22
China 7Y 3.73 0.00 0.00% 0.03% 0.00% 0.95% 2017-09-22
هونغ كونغ 1.63 0.02 -0.02% 0.59% 0.59% 0.48% 2017-09-22
أندونيسيا 6.45 0.00 0.00% -0.09% -0.41% -0.42% 2017-09-22
Indonesia 1M 5.02 0.30 -0.30% -0.30% -0.60% -0.92% 2017-09-22
Indonesia 52W 5.51 0.03 -0.03% -0.15% -0.36% -0.67% 2017-09-22
Indonesia 20Y 7.25 0.00 0.00% -0.04% -0.23% -0.09% 2017-09-22
Indonesia 30Y 7.49 0.02 -0.02% 0.01% -0.37% -0.08% 2017-09-22
Indonesia 3M 4.38 0.45 -0.45% -0.45% -0.88% -1.61% 2017-09-22
Indonesia 3Y 5.95 0.00 0.00% -0.08% -0.57% -0.68% 2017-09-22
Indonesia 5Y 6.02 0.01 -0.01% -0.10% -0.51% -0.69% 2017-09-22
Indonesia 6M 4.55 0.45 -0.45% -0.45% -0.88% -1.47% 2017-09-22
الهند 6.42 0.01 0.01% 0.05% 0.08% -0.32% 2017-09-22
India 52W 6.29 0.00 0.00% -0.01% 0.00% -0.41% 2017-09-22
الهند 2Y 6.42 0.01 0.01% 0.05% 0.08% -0.32% 2017-09-22
India 30Y 7.28 0.00 0.00% 0.08% 0.14% 0.11% 2017-09-22
India 3M 6.10 0.00 0.00% 0.01% -0.03% -0.42% 2017-09-22
India 3Y 6.48 0.01 0.01% 0.07% 0.07% -0.24% 2017-09-22
India 5Y 6.67 0.04 0.04% 0.12% 0.17% -0.22% 2017-09-22
India 6M 6.23 0.01 0.01% 0.03% 0.01% -0.35% 2017-09-22
India 7Y 6.88 0.01 -0.01% 0.07% 0.15% -0.07% 2017-09-22
إسرائيل 1.72 0.00 0.00% -0.09% -0.10% 0.04% 2017-09-22
كوريا الجنوبية 2.27 0.01 -0.01% -0.02% 0.12% 0.46% 2017-09-22
South Korea 52W 1.57 0.01 -0.01% 0.02% 0.09% 0.21% 2017-09-22
South Korea 20Y 2.29 0.02 -0.02% 0.02% -0.08% 0.77% 2017-09-22
كوريا الجنوبية 2Y 1.75 0.01 -0.01% 0.04% 0.02% 0.42% 2017-09-22
South Korea 30Y 2.30 0.01 -0.01% 0.02% -0.08% 0.77% 2017-09-22
South Korea 3Y 1.78 0.01 -0.01% 0.04% -0.03% 0.47% 2017-09-22
South Korea 5Y 1.97 0.01 -0.01% 0.02% -0.03% 0.64% 2017-09-22
تايلاند 2.28 0.05 -0.05% 0.10% 0.02% 0.20% 2017-09-22
سنغافورة 2.09 0.01 -0.01% 0.16% 0.22% 0.08% 2017-09-22
ماليزيا 3.92 0.00 0.00% 0.30% 0.35% 0.05% 2017-09-22
Philippine 4.62 0.03 -0.03% 0.63% 0.77% 0.98% 2017-09-22
باكستان 8.20 0.00 0.00% 0.17% 0.17% 0.17% 2017-09-22
قطر 3.30 0.02 0.02% % % % 2017-09-15
تايوان 1.02 0.02 -0.02% -0.06% -0.03% 0.17% 2017-09-22
فيتنام 5.38 0.00 0.00% -0.59% -0.60% -1.53% 2017-09-22

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
أستراليا 2.81 0.03 -0.03% 0.06% 0.12% 0.76% 2017-09-22
Australia 52W 1.75 0.00 0.00% 0.01% 0.08% 0.13% 2017-09-22
Australia 20Y 3.31 0.02 -0.02% 0.05% 0.10% 0.66% 2017-09-22
أستراليا 2Y 1.98 0.02 -0.02% 0.03% 0.12% 0.36% 2017-09-22
Australia 30Y 3.62 0.03 -0.03% 0.05% 0.10% 0.37% 2017-09-22