التشفير السعر يوم % الأسبوعية شهريا YTD YoY MarketCap تاريخ
Bitcoin 77818 786 1.02% -11.82% -14.10% -11.06% -23.42% $1,556,369M 2026-02-02
Ether 2310.81 44.02 1.94% -21.03% -26.07% -22.12% -19.60% $356,654M 2026-02-02
Binance 765.9 8.5 1.13% -13.02% -12.82% -11.45% 24.75% $104,569M 2026-02-02
Cardano 0.29585 0.01040 3.64% -15.93% -24.00% -11.10% -63.38% $10,580M 2026-02-02
Solana 102.9622 2.0991 2.08% -17.06% -22.74% -17.25% -52.41% $58,376M 2026-02-02
Ripple 1.63970 0.04940 3.11% -13.80% -18.70% -10.86% -38.85% $99,016M 2026-02-02
Polkadot 1.53 0.03 2.11% -18.49% -28.09% -14.54% -70.53% $2,518M 2026-02-02
Avalanche 10.07 0.15 1.51% -14.08% -27.97% -18.13% -64.54% $4,317M 2026-02-02
Polygon 0.10 0.00 0.98% -13.17% -10.39% 2.99% -69.83% $200M 2026-02-02
Cosmos 1.95 0.04 2.10% -12.05% -12.85% 1.20% -60.34% $957M 2026-02-02
Dai 0.99945 0.00030 -0.03% 0.00% -0.03% -0.03% -0.06% $5,363M 2026-02-02
Litecoin 59.590 1.180 2.02% -14.47% -27.37% -22.39% -44.14% $4,555M 2026-02-02
Uniswap 3.93 0.08 2.17% -16.64% -33.65% -30.19% -60.57% $2,492M 2026-02-02
Algorand 0.10 0.00 2.48% -16.69% -23.86% -6.80% -67.05% $915M 2026-02-02
Bitcoin Cash 531.33 14.99 2.90% -8.09% -18.76% -11.26% 50.63% $10,500M 2026-02-02
Stellar 0.18153 0.00680 3.87% -12.44% -18.22% -9.55% -50.80% $5,805M 2026-02-02
Monero 406.969 53.631 -11.64% -11.54% -6.73% -6.13% 79.85% $7,423M 2026-02-02
Chainlink 9.6352 0.2253 2.39% -19.30% -27.17% -20.92% -55.49% $6,775M 2026-02-02
Tether 1.00 0.00 0.00% 0.01% -0.05% 0.05% -0.21% $185,175M 2026-02-02
USD Coin 1.00 0.00 0.01% 0.01% -0.01% 0.02% -0.02% $70,314M 2026-02-02
Sui 1.14 0.03 3.11% -21.35% -31.86% -19.15% -68.89% $3,953M 2026-02-02
Toncoin 1.35 0.01 0.74% -11.72% -27.23% -18.83% -66.96% $3,449M 2026-02-02
Tron 0.2829 0.0018 -0.64% -4.58% -4.25% -0.56% 23.66% $26,845M 2026-02-02
Ethena USDe 1.00 0.00 0.10% 0.01% 0.02% 0.04% 0.00% $12,106M 2026-02-02
Hedera 0.09 0.00 4.76% -13.04% -23.32% -12.78% -66.30% $3,892M 2026-02-02

BTC السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Bitcoin 77814 782 1.02% -11.83% -14.10% -11.07% -23.42% 2026-02-02
BTCETH 34.1717 0.1888 0.56% 12.76% 15.88% 15.88% 9.79% 2026-02-02
BTCEUR 65573.5 5,409.6 -7.62% -11.72% -18.14% -12.01% -33.24% 2026-02-02
BTCGBP 56772.9 4,707.0 -7.66% -12.01% -18.13% -12.66% -30.44% 2026-02-02
BTCAUD 111793.0 9,082.7 -7.51% -12.39% -20.07% -14.74% -31.50% 2026-02-02
BTCCAD 106047.6 8,443.0 -7.37% -12.33% -17.99% -11.66% -27.67% 2026-02-02
BTCCNY 539887 45,580 -7.79% -11.96% -17.67% -11.56% -27.34% 2026-02-02
BTCJPY 12038166 981,364 -7.54% -11.52% -18.01% -12.23% -23.44% 2026-02-02
BTCNZD 129224.1 10,478.6 -7.50% -12.51% -20.33% -14.99% -28.90% 2026-02-02
BTCCHF 60309.1 4,760.6 -7.32% -12.07% -18.88% -13.07% -34.83% 2026-02-02
BTCMXN 1351206 118,223 -8.05% -11.81% -19.71% -14.30% -34.69% 2026-02-02
BTCINR 7109481 602,119 -7.81% -12.16% -16.09% -9.59% -19.49% 2026-02-02
BTCBRL 407341 34,911 -7.89% -13.98% -15.61% -15.61% -31.82% 2026-02-02
BTCRUB 5957948 434,792 -6.80% -11.78% -21.53% -13.53% -41.22% 2026-02-02
BTCKRW 112714887 9,319,996 -7.64% -11.67% -16.92% -10.58% -23.93% 2026-02-02
BTCIDR 1304580606 106,364,404 -7.54% -11.70% -17.02% -10.69% -21.37% 2026-02-02
BTCTRY 3382520 274,556 -7.51% -11.57% -16.28% -9.99% -7.38% 2026-02-02
BTCSAR 291706 23,788 -7.54% -11.85% -17.16% -11.12% -23.46% 2026-02-02
BTCSEK 693843 57,104 -7.60% -12.00% -19.51% -13.98% -38.30% 2026-02-02
BTCNGN 108468877 8,154,888 -6.99% -13.18% -19.42% -14.25% -28.24% 2026-02-02
BTCPLN 276591 22,429 -7.50% -11.51% -18.04% -12.04% -33.39% 2026-02-02
BTCARS 112547738 9,175,405 -7.54% -11.27% -18.45% -11.36% 5.14% 2026-02-02
BTCNOK 751458 59,394 -7.32% -12.86% -20.23% -14.87% -34.79% 2026-02-02
BTCTWD 2455359 203,541 -7.66% -11.54% -16.90% -10.48% -26.67% 2026-02-02
BTCIRR 84976926416 1,771,639,628 -2.04% -11.35% 2,185.47% 2,209.65% 1,826.75% 2026-02-01

ETH السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Ether 2310.81 44.02 1.94% -21.03% -26.07% -22.12% -19.60% 2026-02-02
ETHBTC 0.0293469 0.0000797 -0.27% -11.06% -13.46% -13.46% -8.66% 2026-02-02
ETHEUR 1931.79 348.16 -15.27% -21.57% -29.82% -23.56% -30.48% 2026-02-02
ETHGBP 1672.52 302.19 -15.30% -21.83% -29.80% -24.13% -27.56% 2026-02-02
ETHAUD 3293.41 589.07 -15.17% -22.16% -31.46% -25.94% -28.66% 2026-02-02
ETHCAD 3124.15 553.24 -15.04% -22.11% -29.68% -23.26% -24.67% 2026-02-02
ETHCNY 15905.0 2,899.9 -15.42% -21.78% -29.41% -23.17% -24.32% 2026-02-02
ETHJPY 354643 63,539 -15.19% -21.39% -29.70% -23.75% -20.27% 2026-02-02
ETHNZD 3806.93 680.26 -15.16% -22.27% -31.69% -26.15% -25.95% 2026-02-02
ETHCHF 1777.20 312.81 -14.97% -21.86% -30.43% -24.46% -32.11% 2026-02-02
ETHMXN 39806.4 7,391.1 -15.66% -21.65% -31.16% -25.55% -31.98% 2026-02-02
ETHINR 209445 38,249 -15.44% -21.96% -28.06% -21.46% -16.15% 2026-02-02
ETHBRL 12050.0 2,154.9 -15.17% -22.88% -26.39% -26.39% -37.22% 2026-02-02
ETHRUB 175520 29,812 -14.52% -21.62% -32.72% -24.88% -38.78% 2026-02-02
ETHKRW 3320774 598,935 -15.28% -21.51% -28.77% -22.31% -20.77% 2026-02-02
ETHIDR 38432797 6,886,165 -15.19% -21.55% -28.85% -22.41% -18.10% 2026-02-02
ETHTRY 99648.7 17,815.1 -15.17% -21.44% -28.22% -21.81% -3.54% 2026-02-02
ETHSAR 8593.6 1,539.9 -15.20% -21.69% -28.97% -22.78% -20.29% 2026-02-02
ETHSEK 20443.1 3,677.1 -15.24% -21.81% -30.98% -25.26% -35.74% 2026-02-02
ETHNGN 3195481 550,426 -14.69% -22.86% -30.91% -25.50% -25.26% 2026-02-02
ETHPLN 8148.3 1,456.1 -15.16% -21.38% -29.73% -23.58% -30.63% 2026-02-02
ETHARS 3315644 594,053 -15.19% -21.17% -30.08% -23.00% 9.51% 2026-02-02
ETHNOK 22148.7 3,895.5 -14.96% -22.54% -31.57% -26.01% -32.06% 2026-02-02
ETHTWD 72334.6 13,068.2 -15.30% -21.41% -28.75% -22.23% -23.63% 2026-02-02
ETHIRR 2500582187 195,665,683 -7.26% -20.86% 1,901.41% 1,904.20% 1,728.49% 2026-02-01