التشفير السعر يوم % الأسبوعية شهريا YTD YoY MarketCap تاريخ
Bitcoin 106612 205 -0.19% 2.96% 14.07% 14.25% 54.37% $2,116,606M 2025-05-21
Ether 2537.30 13.04 0.52% -2.78% 44.33% -23.82% -32.19% $385,113M 2025-05-21
Binance 654.3 4.8 0.74% 0.52% 5.71% -6.26% 7.10% $92,045M 2025-05-21
Cardano 0.75197 0.00590 0.79% -5.95% 10.67% -10.71% 55.69% $26,619M 2025-05-21
Solana 169.3377 0.7077 0.42% -4.13% 13.72% -10.40% -4.12% $88,002M 2025-05-21
Ripple 2.35493 0.00210 -0.09% -7.71% 6.36% 13.54% 347.37% $137,904M 2025-05-21
Polkadot 4.68 0.00 -0.01% -6.28% 16.42% -29.32% -37.24% $7,373M 2025-05-21
Avalanche 22.73 0.14 0.62% -8.95% 2.94% -36.03% -43.06% $9,558M 2025-05-21
Polygon 0.23 0.00 -0.07% -6.91% 5.44% -48.44% -67.81% $459M 2025-05-21
Cosmos 4.92 0.07 1.50% -3.39% 14.12% -20.28% -42.44% $1,924M 2025-05-21
Dai 0.99996 0.00010 0.01% -0.01% -0.01% -0.02% 0.07% $5,365M 2025-05-21
Litecoin 95.190 0.770 0.82% -5.80% 13.93% -7.32% 11.05% $7,241M 2025-05-21
Uniswap 6.19 0.17 2.85% -6.28% 6.38% -53.15% -33.51% $3,906M 2025-05-21
Algorand 0.23 0.00 1.00% -4.27% 8.09% -33.50% 21.39% $1,929M 2025-05-21
Bitcoin Cash 398.42 4.48 1.14% -1.04% 9.80% -8.18% -19.94% $7,898M 2025-05-21
Stellar 0.29096 0.00320 1.10% -4.26% 9.66% -12.22% 162.79% $9,006M 2025-05-21
Monero 362.442 10.621 3.02% 6.50% 59.55% 88.07% 162.07% $6,716M 2025-05-21
Chainlink 15.7098 0.0107 0.07% -7.77% 11.10% -21.14% -3.75% $10,406M 2025-05-21
Tether 1.00 0.00 0.00% 0.01% -0.02% 0.23% 0.07% $151,948M 2025-05-21
USD Coin 1.00 0.00 0.01% 0.00% -0.01% -0.01% -0.01% $60,542M 2025-05-21

BTC السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Bitcoin 106612 205 -0.19% 2.96% 14.07% 14.25% 54.37% 2025-05-21
BTCETH 42.0281 0.2881 -0.68% 8.17% -24.13% 50.02% 127.10% 2025-05-21
BTCEUR 94083.3 584.9 -0.62% 1.53% 14.97% 4.44% 47.47% 2025-05-21
BTCGBP 79455.0 300.2 -0.38% 1.73% 13.31% 6.60% 46.34% 2025-05-21
BTCAUD 165280.1 1,000.5 -0.60% 2.61% 12.55% 9.63% 58.39% 2025-05-21
BTCCAD 147948.7 695.7 -0.47% 2.18% 14.59% 10.28% 56.48% 2025-05-21
BTCCNY 767229 3,617 -0.47% 2.76% 12.26% 12.06% 53.17% 2025-05-21
BTCJPY 15314279 121,311 -0.79% 0.78% 15.74% 4.30% 41.48% 2025-05-21
BTCNZD 179401.1 1,194.7 -0.66% 2.19% 14.76% 7.53% 58.44% 2025-05-21
BTCCHF 87981.6 497.1 -0.56% 0.86% 14.93% 3.91% 39.19% 2025-05-21
BTCMXN 2055893 1,868 -0.09% 2.43% 12.15% 5.67% 78.60% 2025-05-21
BTCINR 9109314 29,302 -0.32% 2.91% 14.34% 14.08% 58.39% 2025-05-21
BTCBRL 602989 2,375 -0.39% 3.23% 18.65% 4.49% 67.39% 2025-05-21
BTCRUB 8501601 110,520 -1.28% 2.15% 11.58% -19.72% 36.69% 2025-05-21
BTCKRW 146449951 2,423,038 -1.63% 0.43% 9.56% 6.17% 55.39% 2025-05-21
BTCIDR 1739499285 13,367,685 -0.76% 1.39% 10.37% 14.60% 56.95% 2025-05-21
BTCTRY 4135693 7,600 -0.18% 3.10% 15.70% 25.43% 85.97% 2025-05-21
BTCSAR 399557 1,065 -0.27% 2.88% 13.97% 13.99% 54.27% 2025-05-21
BTCSEK 1020501 9,236 -0.90% 1.07% 14.10% -1.15% 37.66% 2025-05-21
BTCNGN 169498332 1,155,711 -0.68% 2.25% 12.97% 17.64% 71.33% 2025-05-21
BTCPLN 399023 2,203 -0.55% 1.75% 13.84% 3.53% 46.61% 2025-05-21
BTCARS 121757419 363,105 -0.30% 3.90% 18.10% 26.57% 98.09% 2025-05-21
BTCNOK 1080994 14,650 -1.34% 0.61% 11.26% 1.76% 46.24% 2025-05-21
BTCTWD 3205171 15,010 -0.47% 1.97% 5.23% 4.71% 43.95% 2025-05-21
BTCIRR 4469023998 17,557,045 -0.39% 2.16% 21.57% 14.03% 51.09% 2025-05-21

ETH السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Ether 2537.30 13.04 0.52% -2.78% 44.33% -23.82% -32.19% 2025-05-21
ETHBTC 0.0239330 0.0003013 1.28% -7.01% 32.58% -32.95% -55.71% 2025-05-21
ETHEUR 2238.15 0.98 0.04% -4.18% 45.41% -30.39% -35.25% 2025-05-21
ETHGBP 1890.47 5.73 0.30% -3.97% 43.33% -28.94% -35.73% 2025-05-21
ETHAUD 3932.81 3.33 0.08% -3.13% 42.38% -26.91% -30.44% 2025-05-21
ETHCAD 3519.74 7.03 0.20% -3.55% 44.94% -26.50% -31.29% 2025-05-21
ETHCNY 18254.3 38.0 0.21% -3.00% 41.99% -25.31% -32.73% 2025-05-21
ETHJPY 364296 472 -0.13% -4.88% 46.37% -30.49% -37.88% 2025-05-21
ETHNZD 4268.34 0.57 0.01% -3.54% 45.16% -28.32% -30.42% 2025-05-21
ETHCHF 2093.98 3.08 0.15% -4.77% 45.42% -30.71% -38.85% 2025-05-21
ETHMXN 48915.8 287.6 0.59% -3.31% 41.86% -29.56% -21.56% 2025-05-21
ETHINR 216745 785 0.36% -2.85% 44.63% -23.96% -30.44% 2025-05-21
ETHBRL 14473.0 167.2 1.17% -3.73% 57.76% -29.74% -25.65% 2025-05-21
ETHRUB 202278 1,240 -0.61% -3.57% 41.14% -46.49% -39.97% 2025-05-21
ETHKRW 3484456 33,654 -0.96% -5.20% 38.59% -29.23% -31.76% 2025-05-21
ETHIDR 41387878 35,204 -0.09% -4.29% 39.61% -23.61% -31.07% 2025-05-21
ETHTRY 98400.5 487.8 0.50% -2.67% 46.35% -16.39% -18.33% 2025-05-21
ETHSAR 9506.7 39.3 0.42% -2.89% 44.16% -24.02% -32.25% 2025-05-21
ETHSEK 24278.2 56.2 -0.23% -4.60% 44.31% -34.11% -39.55% 2025-05-21
ETHNGN 4032871 40 0.00% -3.48% 42.90% -21.58% -24.76% 2025-05-21
ETHPLN 9494.0 12.3 0.13% -3.95% 44.00% -30.99% -35.61% 2025-05-21
ETHARS 2896972 11,067 0.38% -1.92% 49.39% -15.63% -13.00% 2025-05-21
ETHNOK 25719.4 172.5 -0.67% -5.03% 40.73% -32.17% -35.78% 2025-05-21
ETHTWD 76260.6 162.5 0.21% -3.74% 33.11% -30.20% -36.78% 2025-05-21
ETHIRR 107282786 1,257,618 1.19% -4.71% 61.68% -23.31% -32.88% 2025-05-21