التشفير السعر يوم % الأسبوعية شهريا YTD YoY MarketCap تاريخ
Bitcoin 118370 367 0.31% 0.80% 14.55% 26.86% 76.21% $2,351,319M 2025-07-19
Ether 3567.15 17.75 0.50% 21.19% 48.15% 7.10% 1.33% $543,251M 2025-07-19
Binance 734.0 4.2 0.57% 7.26% 14.49% 5.17% 23.73% $101,763M 2025-07-19
Cardano 0.83500 0.01940 2.38% 17.91% 44.62% -0.85% 91.16% $29,181M 2025-07-19
Solana 176.9002 0.4248 -0.24% 10.09% 26.23% -6.40% 1.72% $94,729M 2025-07-19
Ripple 3.46262 0.04480 1.31% 26.56% 63.31% 66.94% 483.03% $203,555M 2025-07-19
Polkadot 4.30 0.07 1.61% 10.58% 25.00% -35.00% -32.08% $6,835M 2025-07-19
Avalanche 23.67 0.14 0.59% 14.40% 36.27% -33.38% -18.77% $9,949M 2025-07-19
Polygon 0.24 0.00 1.69% 5.54% 29.76% -47.42% -56.15% $464M 2025-07-19
Cosmos 4.88 0.03 0.51% 6.58% 24.24% -20.89% -25.25% $1,904M 2025-07-19
Dai 1.00008 0.00030 -0.03% 0.01% 0.03% -0.01% 0.03% $5,366M 2025-07-19
Litecoin 102.320 0.610 0.60% 10.31% 23.44% -0.38% 40.01% $7,766M 2025-07-19
Uniswap 10.19 0.06 0.56% 21.55% 44.08% -22.87% 27.32% $6,396M 2025-07-19
Algorand 0.30 0.00 0.68% 35.70% 76.70% -13.07% 85.47% $2,533M 2025-07-19
Bitcoin Cash 510.95 3.37 -0.66% 0.91% 7.75% 17.76% 29.37% $10,170M 2025-07-19
Stellar 0.46683 0.00730 1.59% 19.27% 92.90% 40.84% 343.25% $14,447M 2025-07-19
Monero 324.043 2.253 0.70% -5.90% 4.34% 68.14% 98.28% $5,956M 2025-07-19
Chainlink 17.9746 0.1276 0.71% 19.06% 43.63% -9.77% 26.04% $12,129M 2025-07-19
Tether 1.00 0.00 -0.01% 0.01% 0.04% 0.24% 0.00% $160,896M 2025-07-19
USD Coin 1.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% $64,780M 2025-07-19

BTC السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Bitcoin 118370 367 0.31% 0.80% 14.55% 26.86% 76.21% 2025-07-19
BTCETH 32.8927 1.4224 -4.15% -16.20% -20.83% 17.41% 76.39% 2025-07-18
BTCEUR 101231.4 1,487.5 -1.45% 0.63% 11.16% 12.38% 65.13% 2025-07-18
BTCGBP 87763.4 1,067.6 -1.20% 0.68% 12.87% 17.75% 69.86% 2025-07-18
BTCAUD 180912.0 2,701.0 -1.47% 1.15% 12.01% 20.00% 81.29% 2025-07-18
BTCCAD 161329.9 2,553.9 -1.56% 0.26% 12.48% 20.25% 76.17% 2025-07-18
BTCCNY 844707 12,367 -1.44% 0.16% 12.28% 23.37% 73.85% 2025-07-18
BTCJPY 17503711 207,084 -1.17% 1.00% 15.02% 19.21% 66.61% 2025-07-18
BTCNZD 197442.1 3,308.3 -1.65% 0.82% 12.89% 18.35% 77.85% 2025-07-18
BTCCHF 94243.3 1,550.3 -1.62% 0.66% 10.18% 11.31% 58.96% 2025-07-18
BTCMXN 2204171 33,355 -1.49% 0.61% 10.58% 13.29% 83.16% 2025-07-18
BTCINR 10136297 129,721 -1.26% 0.44% 11.67% 26.94% 81.48% 2025-07-18
BTCBRL 657008 4,936 -0.75% 2.39% 14.04% 13.85% 85.12% 2025-07-18
BTCRUB 9259287 52,702 -0.57% 1.02% 12.85% -12.57% 58.28% 2025-07-18
BTCKRW 163812091 2,261,065 -1.36% 1.02% 13.66% 18.76% 76.68% 2025-07-18
BTCIDR 1914970183 34,403,229 -1.76% 0.36% 11.78% 26.16% 77.07% 2025-07-18
BTCTRY 4750380 27,679 -0.58% 0.61% 14.53% 44.08% 114.79% 2025-07-18
BTCSAR 441237 6,282 -1.40% 0.06% 12.31% 25.88% 76.35% 2025-07-18
BTCSEK 1135183 25,087 -2.16% 1.07% 12.52% 9.96% 59.46% 2025-07-18
BTCNGN 180213181 2,180,117 -1.20% 0.28% 11.17% 25.08% 68.27% 2025-07-18
BTCPLN 429507 7,558 -1.73% 0.22% 10.34% 11.44% 63.57% 2025-07-18
BTCARS 151204062 761,914 -0.50% 1.99% 24.02% 57.18% 145.16% 2025-07-18
BTCNOK 1195226 31,503 -2.57% 0.54% 13.70% 12.51% 64.23% 2025-07-18
BTCTWD 3459734 50,964 -1.45% 0.63% 11.70% 13.03% 58.10% 2025-07-18
BTCIRR 5011234270 11,006,583 0.22% 9.51% 11.70% 27.87% 82.86% 2025-07-17

ETH السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Ether 3567.15 17.75 0.50% 21.19% 48.15% 7.10% 1.33% 2025-07-19
ETHBTC 0.0302806 0.0011390 3.91% 18.86% 25.81% -15.17% -43.53% 2025-07-18
ETHEUR 3040.14 46.74 1.56% 20.14% 38.60% -5.45% -5.62% 2025-07-18
ETHGBP 2635.67 46.99 1.82% 20.19% 40.73% -0.93% -2.91% 2025-07-18
ETHAUD 5433.07 82.29 1.54% 20.76% 39.66% 0.97% 3.62% 2025-07-18
ETHCAD 4845.00 69.15 1.45% 19.69% 40.25% 1.18% 0.70% 2025-07-18
ETHCNY 25367.9 391.3 1.57% 19.58% 39.99% 3.80% -0.63% 2025-07-18
ETHJPY 525664 9,542 1.85% 20.58% 43.41% 0.30% -4.77% 2025-07-18
ETHNZD 5929.50 79.30 1.36% 20.36% 40.76% -0.43% 1.65% 2025-07-18
ETHCHF 2830.28 38.69 1.39% 20.17% 37.38% -6.35% -9.14% 2025-07-18
ETHMXN 66194.8 989.5 1.52% 20.11% 37.88% -4.68% 4.69% 2025-07-18
ETHINR 310559 11,390 3.81% 22.33% 42.04% 8.96% 5.83% 2025-07-18
ETHBRL 19731.0 440.8 2.29% 20.71% 42.29% -4.21% 3.68% 2025-07-18
ETHRUB 278071 6,704 2.47% 20.59% 40.70% -26.44% -9.53% 2025-07-18
ETHKRW 4919538 79,889 1.65% 20.60% 41.71% -0.08% 0.99% 2025-07-18
ETHIDR 57509608 701,609 1.24% 19.81% 39.37% 6.15% 1.21% 2025-07-18
ETHTRY 142661.5 3,420.9 2.46% 20.11% 42.80% 21.22% 22.77% 2025-07-18
ETHSAR 13251.0 209.6 1.61% 19.45% 40.03% 5.91% 0.80% 2025-07-18
ETHSEK 34091.4 279.1 0.83% 20.66% 40.29% -7.48% -8.86% 2025-07-18
ETHNGN 5412089 96,844 1.82% 19.71% 38.61% 5.24% -3.82% 2025-07-18
ETHPLN 12898.8 162.0 1.27% 19.65% 37.57% -6.24% -6.51% 2025-07-18
ETHARS 4540899 112,357 2.54% 21.76% 54.64% 32.24% 40.13% 2025-07-18
ETHNOK 35894.5 145.6 0.41% 20.03% 41.77% -5.34% -6.13% 2025-07-18
ETHTWD 103901.3 1,593.7 1.56% 20.13% 39.27% -4.90% -9.63% 2025-07-18
ETHIRR 146035741 4,030,942 2.84% 32.96% 36.81% 4.40% 0.81% 2025-07-17