التشفير السعر يوم % الأسبوعية شهريا YTD YoY MarketCap تاريخ
Bitcoin 107075 1,027 0.97% 2.10% -2.18% 14.75% 76.16% $2,120,643M 2025-06-25
Ether 2426.90 21.12 -0.86% -3.86% -5.33% -27.13% -27.94% $372,085M 2025-06-25
Binance 647.0 3.6 0.55% 0.46% -3.93% -7.30% 12.83% $90,698M 2025-06-25
Cardano 0.57883 0.00890 -1.52% -4.09% -23.83% -31.27% 50.48% $20,517M 2025-06-25
Solana 145.8800 0.0497 -0.03% -0.31% -16.61% -22.81% 6.72% $77,480M 2025-06-25
Ripple 2.19104 0.00010 -0.01% 0.99% -5.19% 5.64% 366.39% $128,675M 2025-06-25
Polkadot 3.40 0.03 -1.01% -5.94% -23.82% -48.53% -41.22% $5,418M 2025-06-25
Avalanche 17.91 0.31 -1.70% -1.32% -22.40% -49.59% -30.72% $7,563M 2025-06-25
Polygon 0.18 0.00 -0.57% -3.63% -20.99% -59.43% -67.12% $358M 2025-06-25
Cosmos 4.04 0.04 -0.93% 0.67% -15.50% -34.60% -40.51% $1,569M 2025-06-25
Dai 0.97000 0.02997 -3.00% -2.97% -2.99% -3.01% -2.98% $5,365M 2025-06-25
Litecoin 84.400 0.410 -0.48% -0.78% -11.17% -17.83% 18.89% $6,466M 2025-06-25
Uniswap 7.13 0.08 1.14% -5.80% 9.68% -46.07% -24.01% $4,535M 2025-06-25
Algorand 0.18 0.00 -0.86% 6.34% -16.76% -46.80% 28.49% $1,572M 2025-06-25
Bitcoin Cash 478.76 25.15 5.54% 4.13% 15.05% 10.34% 28.11% $9,536M 2025-06-25
Stellar 0.24396 0.00480 -1.94% -3.17% -14.64% -26.40% 170.08% $7,648M 2025-06-25
Monero 317.560 3.160 1.01% 0.51% -21.01% 64.78% 93.44% $5,881M 2025-06-25
Chainlink 13.2738 0.1283 -0.96% 1.25% -14.52% -33.37% -4.55% $9,080M 2025-06-25
Tether 1.00 0.00 0.01% 0.04% 0.03% 0.25% 0.11% $156,764M 2025-06-25
USD Coin 1.00 0.00 -0.08% -0.06% -0.06% -0.07% -0.06% $61,728M 2025-06-25

BTC السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Bitcoin 107075 1,027 0.97% 2.10% -2.18% 14.75% 76.16% 2025-06-25
BTCETH 43.7893 0.4694 1.08% 5.12% 2.55% 56.30% 140.59% 2025-06-25
BTCEUR 92210.4 885.7 0.97% 0.94% -4.08% 2.36% 62.01% 2025-06-25
BTCGBP 78588.4 697.9 0.90% 0.56% -2.62% 5.44% 63.18% 2025-06-25
BTCAUD 164768.3 1,497.0 0.92% 2.26% -2.36% 9.29% 80.13% 2025-06-25
BTCCAD 146849.0 1,287.5 0.88% 2.25% -2.33% 9.46% 76.28% 2025-06-25
BTCCNY 767070 7,099 0.93% 1.66% -2.35% 12.04% 72.89% 2025-06-25
BTCJPY 15571322 201,573 1.31% 2.30% -0.41% 6.05% 59.49% 2025-06-25
BTCNZD 177734.4 1,311.2 0.74% 2.08% -2.57% 6.53% 77.78% 2025-06-25
BTCCHF 86337.7 952.1 1.12% 0.50% -3.98% 1.97% 58.34% 2025-06-25
BTCMXN 2032566 18,588 0.92% 2.00% -3.54% 4.47% 82.59% 2025-06-25
BTCINR 9208512 92,546 1.02% 1.51% -1.17% 15.32% 81.26% 2025-06-25
BTCBRL 589383 4,920 0.84% 2.45% -5.02% 2.13% 75.21% 2025-06-25
BTCRUB 8378643 67,131 0.81% 1.78% -4.03% -20.88% 56.19% 2025-06-25
BTCKRW 145786565 1,660,970 1.15% 1.02% -2.74% 5.69% 72.33% 2025-06-25
BTCIDR 1742835771 14,571,515 0.84% 1.72% -2.06% 14.82% 74.48% 2025-06-25
BTCTRY 4248979 43,751 1.04% 2.85% -0.25% 28.87% 112.83% 2025-06-25
BTCSAR 401022 3,199 0.80% 1.91% -2.32% 14.41% 75.86% 2025-06-25
BTCSEK 1019152 9,996 0.99% 0.74% -2.15% -1.28% 58.50% 2025-06-25
BTCNGN 165799075 1,557,235 0.95% 2.23% -4.33% 15.07% 77.09% 2025-06-25
BTCPLN 391843 3,622 0.93% 0.34% -3.91% 1.66% 59.57% 2025-06-25
BTCARS 125589631 1,089,796 0.88% 4.86% 0.36% 30.55% 126.80% 2025-06-25
BTCNOK 1083712 11,319 1.06% 3.55% -1.95% 2.02% 66.86% 2025-06-25
BTCTWD 3144279 17,984 0.58% 1.48% -4.02% 2.72% 58.69% 2025-06-25
BTCIRR 4454281120 8,590,833 0.19% -0.72% -1.61% 13.66% 75.72% 2025-06-24

ETH السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Ether 2426.90 21.12 -0.86% -3.86% -5.33% -27.13% -27.94% 2025-06-25
ETHBTC 0.0229083 0.0000429 -0.19% -3.71% -2.42% -35.82% -58.76% 2025-06-24
ETHEUR 2104.85 3.30 -0.16% -3.78% -6.51% -34.54% -33.51% 2025-06-25
ETHGBP 1794.70 3.34 -0.19% -4.02% -5.05% -32.54% -32.86% 2025-06-25
ETHAUD 3761.95 7.03 -0.19% -3.00% -4.82% -30.09% -26.27% 2025-06-25
ETHCAD 3353.48 6.68 -0.20% -2.37% -4.77% -29.97% -27.60% 2025-06-25
ETHCNY 17522.1 21.1 -0.12% -2.98% -4.76% -28.30% -29.09% 2025-06-25
ETHJPY 355476 679 0.19% -2.55% -2.93% -32.17% -34.35% 2025-06-25
ETHNZD 4057.53 15.04 -0.37% -2.83% -5.03% -31.86% -26.79% 2025-06-25
ETHCHF 1969.01 2.04 -0.10% -4.01% -6.50% -34.85% -35.13% 2025-06-25
ETHMXN 46388.3 102.6 -0.22% -2.81% -6.00% -33.20% -24.50% 2025-06-25
ETHINR 210292 142 -0.07% -3.22% -3.63% -26.22% -25.64% 2025-06-25
ETHBRL 13465.8 148.2 1.11% -3.52% -7.35% -34.63% -25.49% 2025-06-24
ETHRUB 190683 1,181 -0.62% -3.27% -6.75% -49.56% -36.27% 2025-06-25
ETHKRW 3326357 655 -0.02% -4.13% -5.25% -32.44% -29.50% 2025-06-25
ETHIDR 39808442 87,006 -0.22% -3.06% -4.48% -26.53% -28.44% 2025-06-25
ETHTRY 97043.1 30.8 -0.03% -2.07% -2.72% -17.54% -13.15% 2025-06-25
ETHSAR 9162.9 20.5 -0.22% -2.75% -4.71% -26.76% -27.97% 2025-06-25
ETHSEK 23269.4 26.1 -0.11% -2.99% -4.61% -36.85% -34.70% 2025-06-25
ETHNGN 3787398 3,979 -0.11% -2.34% -6.69% -26.36% -27.27% 2025-06-25
ETHPLN 8947.6 14.1 -0.16% -4.34% -6.32% -34.96% -34.24% 2025-06-25
ETHARS 2868235 5,733 -0.20% -1.74% -2.14% -16.47% -6.95% 2025-06-25
ETHNOK 24735.0 20.2 -0.08% -0.93% -4.45% -34.77% -31.25% 2025-06-25
ETHTWD 71778.9 388.9 -0.54% -3.63% -6.45% -34.30% -34.83% 2025-06-25
ETHIRR 102033955 8,277,255 8.83% -4.68% -3.89% -27.06% -27.54% 2025-06-23