التشفير السعر التغيير %Chg الأسبوعية شهريا YTD YoY MarketCap تاريخ
Bitcoin 73680 1,556 -2.07% -4.72% -11.95% -15.79% -28.48% $1,476,243M 2026-11-10
Ether 2048.49 83.18 -3.90% -9.84% -19.18% -30.96% -40.04% $325,047M 2026-11-10
Binance 680.4 9.8 -1.42% -2.48% -9.84% -21.34% -29.09% $88,762M 2026-11-10
Cardano 0.17385 0.00330 -1.88% -8.64% -31.04% -47.76% -68.76% $6,409M 2026-11-10
Solana 83.2300 3.3152 -3.83% -10.24% -25.17% -33.11% -46.12% $49,086M 2026-11-10
XRP 1.05356 0.04350 -3.96% -17.37% -25.22% -42.72% -55.95% $67,475M 2026-11-10
Polkadot 0.84 0.01 -1.48% -10.36% -32.95% -52.89% -72.38% $1,434M 2026-11-10
Avalanche 8.38 0.26 -2.98% -1.68% -23.54% -31.86% -50.73% $3,680M 2026-11-10
Polygon 0.09 0.00 -2.60% -5.55% -16.67% -13.57% -49.26% $170M 2026-11-10
Cosmos 1.40 0.03 2.35% -0.62% -27.21% -27.50% -52.48% $752M 2026-11-10
Dai 0.99963 0.00000 0.00% -0.03% -0.03% -0.01% 0.01% $4,476M 2026-11-10
Litecoin 50.640 0.691 -1.35% -6.70% -21.62% -34.04% -49.21% $3,916M 2026-11-10
Uniswap 6.66 0.32 -4.55% -7.88% -14.22% 18.44% -19.00% $4,202M 2026-11-10
Algorand 0.09 0.00 -2.03% -3.32% -28.69% -18.52% -49.99% $812M 2026-11-10
Bitcoin Cash 230.42 7.90 -3.31% -15.92% -19.53% -61.52% -54.42% $4,637M 2026-11-10
Stellar 0.14440 0.00280 -1.88% -10.88% -28.86% -28.05% -48.69% $5,103M 2026-11-10
Monero 561.160 22.947 -3.93% -11.00% 6.54% 29.43% 52.05% $10,500M 2026-11-10
Chainlink 10.2765 0.3663 -3.44% -6.73% -22.99% -15.66% -32.81% $7,719M 2026-11-10
Tether 1.00 0.00 0.00% 0.00% -0.02% 0.02% -0.08% $176,846M 2026-11-10
USD Coin 1.00 0.00 0.00% 0.00% -0.01% 0.02% 0.00% $70,050M 2026-11-10
Sui 0.82 0.02 -2.65% -7.90% -27.20% -41.38% -59.00% $2,875M 2026-11-10
Toncoin 1.14 0.10 9.66% -2.94% -21.31% -31.21% -43.78% $2,847M 2026-11-10
Tron 0.3177 0.0000 0.00% -1.25% -3.80% 11.66% 7.06% $30,127M 2026-11-10
Ethena USDe 1.00 0.00 0.08% 0.05% 0.05% 0.14% 0.17% $12,118M 2026-11-10
Hedera 0.07 0.00 -1.99% -5.78% -30.39% -38.33% -63.13% $2,804M 2026-11-10


BTC السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
Bitcoin 73680 1,556 -2.07% -4.72% -11.95% -15.79% -28.48% 2026-11-10
BTCETH 35.3920 0.0977 0.28% 3.82% 6.88% 20.02% 19.18% 2026-11-10
BTCEUR 66169.1 865.1 -1.29% -4.23% -9.73% -11.21% -25.61% 2026-11-10
BTCGBP 55352.9 618.2 -1.10% -3.98% -10.59% -14.85% -29.34% 2026-11-10
BTCAUD 107603.6 1,018.2 -0.94% -3.06% -8.43% -17.94% -31.82% 2026-11-10
BTCCAD 104802.5 1,418.5 -1.34% -3.26% -10.26% -12.70% -27.43% 2026-11-10
BTCCNY 493194 8,584 -1.71% -4.38% -9.91% -19.20% -32.78% 2026-11-10
BTCJPY 11728059 152,204 -1.28% -4.42% -9.58% -14.49% -26.15% 2026-11-10
BTCNZD 131838.6 1,747.7 -1.31% -4.78% -9.91% -13.27% -27.57% 2026-11-10
BTCCHF 60968.0 695.2 -1.13% -3.94% -10.68% -12.12% -26.06% 2026-11-10
BTCMXN 1375666 20,113 -1.44% -5.54% -7.89% -12.75% -27.11% 2026-11-10
BTCINR 6968444 72,647 -1.03% -3.99% -10.92% -11.38% -25.87% 2026-11-10
BTCBRL 413261 1,213 -0.29% -0.87% 1.33% -14.39% -26.30% 2026-11-10
BTCRUB 6191715 15,240 -0.25% -1.60% -9.84% -10.14% -25.75% 2026-11-10
BTCKRW 99125491 1,724,364 -1.71% -4.68% -9.16% -21.36% -34.13% 2026-11-10
BTCIDR 1338749929 21,588,933 -1.59% -4.64% -8.82% -8.35% -22.20% 2026-11-10
BTCTRY 3710257 64,391 -1.71% -3.97% -7.95% -1.27% -14.66% 2026-11-10
BTCSAR 277231 5,314 -1.88% -4.63% -9.74% -15.53% -28.25% 2026-11-10
BTCSEK 729505 7,496 -1.02% -3.66% -11.15% -9.55% -25.17% 2026-11-10
BTCNGN 99699392 1,643,257 -1.62% -4.03% -8.15% -21.18% -32.73% 2026-11-10
BTCPLN 290872 3,166 -1.08% -4.59% -9.52% -7.49% -22.69% 2026-11-10
BTCARS 114165118 2,125,271 -1.83% -4.80% -7.95% -10.09% -21.40% 2026-11-10
BTCNOK 702199 4,608 -0.65% -2.16% -10.34% -20.45% -32.25% 2026-11-10
BTCTWD 2437200 28,895 -1.17% -3.97% -6.71% -11.14% -23.73% 2026-11-10
BTCIRR 143120047085 2,099,575,852 1.49% -2.10% -2.59% 3,789.97% 3,150.01% 2026-11-09

ETH السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
Ether 2048.49 83.18 -3.90% -9.84% -19.18% -30.96% -40.04% 2026-11-10
ETHBTC 0.0282091 0.0001241 -0.44% -3.83% -6.59% -16.82% -16.23% 2026-11-10
ETHEUR 1845.52 53.77 -2.83% -9.09% -15.80% -26.97% -37.43% 2026-11-10
ETHGBP 1543.99 41.85 -2.64% -8.85% -16.60% -29.96% -40.56% 2026-11-10
ETHAUD 3001.03 76.57 -2.49% -7.99% -14.58% -32.51% -42.66% 2026-11-10
ETHCAD 2923.13 86.44 -2.87% -8.17% -16.29% -28.20% -38.96% 2026-11-10
ETHCNY 13755.4 461.5 -3.25% -9.24% -15.97% -33.55% -43.47% 2026-11-10
ETHJPY 327115 9,490 -2.82% -9.28% -15.65% -29.67% -37.89% 2026-11-10
ETHNZD 3677.10 107.82 -2.85% -9.62% -15.96% -28.67% -39.08% 2026-11-10
ETHCHF 1700.34 46.77 -2.68% -8.83% -16.69% -27.72% -37.81% 2026-11-10
ETHMXN 38371.1 1,175.7 -2.97% -10.33% -14.07% -28.23% -38.69% 2026-11-10
ETHINR 196337 3,160 -1.58% -7.78% -16.06% -26.37% -37.98% 2026-11-10
ETHBRL 11526.0 217.3 -1.85% -5.75% -5.49% -29.59% -38.96% 2026-11-10
ETHRUB 172989 2,874 -1.63% -6.44% -15.76% -25.97% -37.45% 2026-11-10
ETHKRW 2764655 92,739 -3.25% -9.52% -15.27% -35.32% -44.60% 2026-11-10
ETHIDR 37338763 1,203,930 -3.12% -9.49% -14.95% -24.62% -34.56% 2026-11-10
ETHTRY 103480.8 3,466.9 -3.24% -8.85% -14.14% -18.80% -28.23% 2026-11-10
ETHSAR 7732.1 273.3 -3.41% -9.47% -15.81% -30.52% -39.65% 2026-11-10
ETHSEK 20347.5 534.1 -2.56% -8.55% -17.12% -25.61% -37.06% 2026-11-10
ETHNGN 2780662 90,695 -3.16% -8.90% -14.33% -35.17% -43.42% 2026-11-10
ETHPLN 8112.8 218.2 -2.62% -9.43% -15.60% -23.92% -34.97% 2026-11-10
ETHARS 3183973 110,900 -3.37% -9.64% -14.15% -26.06% -33.90% 2026-11-10
ETHNOK 19584.9 441.2 -2.20% -7.13% -16.37% -34.58% -43.02% 2026-11-10
ETHTWD 67976.7 1,895.6 -2.71% -8.84% -12.98% -26.92% -35.85% 2026-11-10
ETHIRR 4055042574 46,300,976 1.16% -4.52% -8.34% 3,150.08% 2,592.27% 2026-11-09