التشفير السعر يوم % الأسبوعية شهريا YTD YoY MarketCap تاريخ
Bitcoin 81886 2,282 2.87% -2.34% -2.21% -12.24% 21.93% $1,627,216M 2025-04-11
Ether 1551.87 29.67 1.95% -14.51% -18.72% -53.41% -52.17% $235,531M 2025-04-11
Binance 581.8 4.0 0.69% -2.68% 2.01% -16.64% -1.95% $83,093M 2025-04-11
Cardano 0.62056 0.01150 1.90% -6.09% -15.63% -26.31% 22.72% $21,906M 2025-04-11
Solana 118.3517 5.5517 4.92% -3.64% -6.45% -37.38% -23.38% $60,832M 2025-04-11
Ripple 1.99401 0.02890 1.47% -6.32% -11.09% -3.86% 263.53% $116,582M 2025-04-11
Polkadot 3.51 0.05 1.32% -12.91% -11.67% -46.91% -51.72% $5,489M 2025-04-11
Avalanche 19.33 0.99 5.40% 6.27% 2.22% -45.60% -51.06% $7,828M 2025-04-11
Polygon 0.18 0.00 1.73% -3.48% -15.65% -59.21% -76.09% $361M 2025-04-11
Cosmos 4.22 0.11 -2.59% -15.28% 8.55% -31.59% -55.22% $1,658M 2025-04-11
Dai 0.99995 0.00000 0.00% 0.00% 0.00% -0.02% 0.02% $5,365M 2025-04-11
Litecoin 75.880 2.040 2.76% -10.14% -17.09% -26.12% -12.19% $5,730M 2025-04-11
Uniswap 5.18 0.16 3.17% -12.31% -12.44% -60.80% -35.11% $3,274M 2025-04-11
Algorand 0.18 0.01 4.73% -2.54% -6.27% -46.17% -5.35% $1,567M 2025-04-11
Bitcoin Cash 301.84 11.79 4.06% 0.19% -14.75% -30.44% -43.66% $5,988M 2025-04-11
Stellar 0.23340 0.00340 1.47% -10.05% -10.10% -29.58% 102.53% $7,209M 2025-04-11
Monero 200.758 0.242 -0.12% -6.63% -3.85% 4.17% 62.94% $3,702M 2025-04-11
Chainlink 12.4654 0.3785 3.13% -3.65% -7.57% -37.42% -17.84% $8,176M 2025-04-11
Tether 1.00 0.00 0.01% -0.01% -0.02% 0.15% -0.09% $144,270M 2025-04-11
USD Coin 1.00 0.00 0.01% 0.00% 0.01% 0.00% 0.00% $60,021M 2025-04-11

BTC السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Bitcoin 81886 2,282 2.87% -2.34% -2.21% -12.24% 21.93% 2025-04-11
BTCETH 52.6419 0.3466 0.66% 14.99% 22.06% 87.90% 163.42% 2025-04-11
BTCEUR 72430.5 1,348.6 1.90% -5.39% -5.82% -19.59% 14.76% 2025-04-11
BTCGBP 62790.7 1,411.9 2.30% -3.50% -2.80% -15.76% 16.40% 2025-04-11
BTCAUD 131756.1 3,826.8 2.99% -5.08% -0.54% -12.60% 26.76% 2025-04-11
BTCCAD 113960.5 2,666.9 2.40% -4.38% -5.30% -15.05% 23.22% 2025-04-11
BTCCNY 600193 18,345 3.15% -1.89% -1.02% -12.34% 22.99% 2025-04-11
BTCJPY 11722679 224,558 1.95% -4.86% -5.57% -20.16% 13.94% 2025-04-11
BTCNZD 141691.2 3,314.5 2.40% -5.40% -3.14% -15.07% 25.22% 2025-04-11
BTCCHF 66985.8 1,355.5 2.07% -7.16% -9.32% -20.89% 9.11% 2025-04-11
BTCMXN 1676197 45,165 2.77% -2.13% -0.82% -13.84% 50.00% 2025-04-11
BTCINR 7081908 213,790 3.11% -1.25% -2.97% -11.31% 26.13% 2025-04-11
BTCBRL 484104 15,634 3.34% 3.47% 0.62% -16.11% 35.71% 2025-04-11
BTCRUB 6851402 204,460 3.08% -3.29% -6.11% -35.31% 9.20% 2025-04-11
BTCKRW 117636004 1,897,360 1.64% -3.87% -3.18% -14.72% 26.96% 2025-04-11
BTCIDR 1385238718 44,548,150 3.32% -1.34% 0.74% -8.74% 28.04% 2025-04-11
BTCTRY 3127293 110,581 3.67% -1.82% 2.49% -5.15% 43.90% 2025-04-11
BTCSAR 308470 9,640 3.23% -1.96% -1.78% -12.00% 22.60% 2025-04-11
BTCSEK 805110 20,325 2.59% -3.97% -4.72% -22.01% 10.18% 2025-04-11
BTCNGN 131939099 5,462,671 4.32% 2.66% 2.85% -8.43% 63.45% 2025-04-11
BTCPLN 310853 7,615 2.51% -4.79% -3.57% -19.35% 15.00% 2025-04-11
BTCARS 88447205 2,754,634 3.21% -1.73% -0.90% -8.06% 51.95% 2025-04-11
BTCNOK 876274 15,102 1.75% -2.56% -1.55% -17.51% 19.79% 2025-04-11
BTCTWD 2660204 47,847 1.83% -4.37% -3.56% -13.09% 22.69% 2025-04-11
BTCIRR 3343368000 124,362,000 -3.59% -3.52% 1.19% -14.69% 12.68% 2025-04-10

ETH السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Ether 1551.87 29.67 1.95% -14.51% -18.72% -53.41% -52.17% 2025-04-11
ETHBTC 0.0189646 0.0001575 -0.82% -13.18% -18.21% -46.87% -62.10% 2025-04-11
ETHEUR 1374.45 15.21 1.12% -17.07% -21.62% -57.25% -54.93% 2025-04-11
ETHGBP 1191.52 17.83 1.52% -15.42% -19.10% -55.21% -54.28% 2025-04-11
ETHAUD 2500.21 53.93 2.20% -16.80% -17.22% -53.54% -50.21% 2025-04-11
ETHCAD 2163.27 35.10 1.65% -16.16% -21.16% -54.83% -51.58% 2025-04-11
ETHCNY 11389.3 263.1 2.36% -14.01% -17.62% -53.40% -51.69% 2025-04-11
ETHJPY 222450 2,582 1.17% -16.61% -21.41% -57.55% -55.25% 2025-04-11
ETHNZD 2688.74 42.68 1.61% -17.08% -19.38% -54.85% -50.82% 2025-04-11
ETHCHF 1270.50 15.51 1.24% -18.66% -24.56% -57.96% -57.17% 2025-04-11
ETHMXN 31807.6 618.8 1.98% -14.22% -17.45% -54.20% -41.08% 2025-04-11
ETHINR 134387 3,054 2.33% -13.44% -19.24% -52.85% -50.46% 2025-04-11
ETHBRL 9170.2 212.1 2.37% -10.27% -17.79% -55.48% -48.63% 2025-04-11
ETHRUB 130005 2,901 2.28% -15.24% -21.86% -65.61% -57.11% 2025-04-11
ETHKRW 2232270 19,097 0.86% -15.74% -19.42% -54.66% -50.13% 2025-04-11
ETHIDR 26281715 644,823 2.52% -13.53% -16.17% -51.49% -49.72% 2025-04-11
ETHTRY 59343.8 1,657.7 2.87% -13.94% -14.69% -49.58% -43.48% 2025-04-11
ETHSAR 5853.5 139.3 2.44% -14.06% -18.26% -53.21% -51.85% 2025-04-11
ETHSEK 15276.2 269.4 1.80% -15.84% -20.71% -58.54% -56.73% 2025-04-11
ETHNGN 2503686 85,184 3.52% -10.02% -14.40% -51.32% -35.80% 2025-04-11
ETHPLN 5900.7 102.1 1.76% -16.52% -19.72% -57.11% -54.82% 2025-04-11
ETHARS 1678381 39,754 2.43% -13.86% -17.52% -51.12% -40.32% 2025-04-11
ETHNOK 16628.2 160.8 0.98% -14.59% -18.06% -56.15% -52.95% 2025-04-11
ETHTWD 50480.2 526.3 1.05% -16.18% -19.73% -53.80% -51.81% 2025-04-11
ETHIRR 63932400 6,161,400 -8.79% -15.21% -18.43% -54.30% -57.04% 2025-04-10