BTCGBP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

42649

التغيير اليومي:

348.3665 0.82%

سنويا:

661.43%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3702		-0.0032	-0.23%	10.14%	2021-04-09
BTCUSD	59,618.1200		-183.9191	-0.31%	763.00%	2021-04-11
GBPAUD	1.7977		0.0039	0.22%	-8.22%	2021-04-09
GBPNZD	1.9475		0.0026	0.13%	-4.89%	2021-04-09
GBPJPY	150.2300		0.0806	0.05%	11.38%	2021-04-09
GBPCNY	8.9874		-0.0177	-0.20%	2.72%	2021-04-09
GBPCHF	1.2665		-0.0004	-0.03%	5.41%	2021-04-09
GBPCAD	1.7165		-0.0090	-0.52%	-1.09%	2021-04-09
GBPINR	102.5528		0.1349	0.13%	15.91%	2021-04-09
GBPBRL	7.7858		0.1332	1.74%	32.52%	2021-04-09
BTCJPY	6,408,514.1221		57,045.2305	0.90%	790.06%	2021-04-09
BTCCHF	54,027.6428		335.9270	0.63%	747.19%	2021-04-09
BTCCAD	73,233.9000		244.8175	0.34%	678.81%	2021-04-09
BTCINR	4,328,387.9337		-3,991.7215	-0.09%	773.39%	2021-04-09
BTCBRL	332,061.0805		8,346.8253	2.58%	956.17%	2021-04-09
BTCAUD	76,697.7512		820.9375	1.08%	593.69%	2021-04-09
BTCEUR	48,371.8432		-493.4911	-1.01%	701.76%	2021-04-07
BTCGBP	42,649.3545		348.3665	0.82%	661.43%	2021-04-09
BTCNZD	83,102.0456		829.7239	1.01%	634.46%	2021-04-09
GBPEUR	1.1564		-0.0210	-1.78%	2.10%	2021-04-07

	فعلي	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	59,618.12	184	-0.31%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	فعلي	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	فعلي	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]