السعر يوم %يوم %عام تاريخ
GBPUSD 1.27046 -0.00220 -0.18% 3.49% 2024-03-19
BTCUSD 63640 -3725 -5.53% 126.65% 2024-03-19
GBPEUR 1.16936 -0.00100 -0.08% 2.15% 2024-03-19
GBPAUD 1.94935 0.00920 0.47% 6.69% 2024-03-19
GBPNZD 2.10025 0.00870 0.41% 6.86% 2024-03-19
GBPJPY 190.916 1.106 0.58% 18.44% 2024-03-19
GBPCNY 9.15958 -0.00150 -0.02% 8.69% 2024-03-19
GBPCHF 1.12981 0 0% -0.92% 2024-03-19
GBPCAD 1.72352 0.00100 0.06% 2.74% 2024-03-19
BTCEUR 62,198.3 -1,824.7 -2.85% 137.45% 2024-03-18
BTCGBP 53,150.4 -1,564.9 -2.86% 132.38% 2024-03-18
BTCAUD 103,123.0 -3,129.9 -2.95% 146.73% 2024-03-18
BTCCAD 91,518.9 -2,864.4 -3.03% 138.54% 2024-03-18
BTCJPY 10085485 -301488 -2.90% 173.55% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
BTCNZD 111,162.8 -3,478.4 -3.03% 147.28% 2024-03-18
BTCCHF 59,987.9 -1,593.7 -2.59% 130.00% 2024-03-18
BTCINR 5606278 -170822 -2.96% 141.99% 2024-03-18
BTCBRL 340150 -8004 -2.30% 162.88% 2024-03-18