الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BTCUSD 19218.7 188.4 -0.97% -9.22% -35.16% -44.59% 2022-07-03
BTCETH 18.2430 0.3171 -1.71% -0.49% 12.00% 14.75% 2022-07-01
BTCEUR 18633.8 750.9 4.20% -7.15% -33.70% -34.59% 2022-07-01
BTCGBP 16065.3 658.6 4.27% -6.86% -33.13% -34.26% 2022-07-01
BTCAUD 28502.2 1,344.8 4.95% -6.55% -31.45% -36.54% 2022-07-01
BTCCAD 25028.6 914.2 3.79% -8.31% -34.12% -39.90% 2022-07-01
BTCCNY 130101 4,718 3.76% -8.04% -35.34% -40.54% 2022-07-01
BTCJPY 2627357 82,755 3.25% -8.19% -33.08% -29.99% 2022-07-01
BTCNZD 31304.6 1,287.0 4.29% -6.64% -32.04% -34.89% 2022-07-01
BTCCHF 18636.9 747.8 4.18% -8.09% -35.60% -40.13% 2022-07-01
BTCMXN 393429 17,082 4.54% -6.38% -33.37% -41.14% 2022-07-01
BTCINR 1529826 50,776 3.43% -7.63% -34.56% -39.26% 2022-07-01
BTCBRL 103569 5,099 5.18% -6.67% -28.53% -39.42% 2022-07-01
BTCRUB 1056310 72,775 7.40% -1.98% -42.57% -57.25% 2022-07-01
BTCKRW 25230107 1,109,894 4.60% -7.54% -32.67% -33.98% 2022-07-01
BTCIDR 289141308 10,098,378 3.62% -6.29% -37.61% -40.53% 2022-07-01
BTCTRY 324669 11,882 3.80% -9.26% -34.73% 10.66% 2022-07-01
BTCSAR 72900 2,612 3.72% -8.24% -35.67% -42.50% 2022-07-01
BTCSEK 200050 8,610 4.50% -6.74% -31.72% -30.72% 2022-07-01
BTCNGN 8039002 268,700 3.46% -6.77% -39.01% -41.67% 2022-07-01
BTCPLN 87250 3,318 3.95% -7.14% -32.16% -32.11% 2022-07-01
BTCARS 2345684 178,830 -7.08% -4.62% -37.41% -30.06% 2022-06-30
BTCNOK 192862 8,362 4.53% -7.44% -31.87% -33.60% 2022-07-01
BTCTWD 578866 22,242 4.00% -7.92% -34.38% -38.61% 2022-07-01
BTCIRR 786828000 61,137,300 -7.21% -5.66% -40.02% -46.54% 2022-06-30
BTCAED 71350 2,546 3.70% -6.59% -38.88% -42.07% 2022-07-01
BTCCOP 81511621 3,915,955 5.05% -4.32% -31.81% -35.62% 2022-07-01
BTCCRC 13328825 503,997 3.93% -7.13% -38.47% -35.75% 2022-07-01
BTCCUC 449616 34,936 -7.21% -5.66% -40.02% -46.54% 2022-06-30
BTCCVE 2054280 84,212 4.27% -7.09% -33.72% -34.58% 2022-07-01
BTCCZK 460902 19,266 4.36% -7.06% -33.53% -36.70% 2022-07-01
BTCDAI 19368.5853 627.0887 3.35% -6.89% -39.07% -42.19% 2022-07-01
BTCDJF 3436755 111,470 3.35% -6.91% -39.09% -42.26% 2022-07-01
BTCDKK 138583 5,705 4.29% -7.14% -33.72% -34.59% 2022-07-01
BTCDOP 1062110 36,985 3.61% -6.20% -39.29% -44.31% 2022-07-01
BTCDOT 2865.8546 122.3129 4.46% 7.35% -6.63% 29.92% 2022-07-01
BTCDZD 2833018 105,966 3.89% -8.02% -35.01% -37.42% 2022-07-01
BTCEGP 351450 27,308 -7.21% -5.30% -39.44% -35.96% 2022-06-30
BTCERN 291415 10,405 3.70% -6.59% -38.88% -42.06% 2022-07-01
BTCETB 1010228 36,176 3.71% -8.09% -35.21% -31.69% 2022-07-01
BTCATM 2598.5990 16.7037 0.65% 1.63% -16.06% -14.32% 2022-07-01
BTCCDF 38629901 1,252,948 3.35% -6.91% -39.09% -41.91% 2022-07-01
BTCCLP 18104433 938,469 5.47% -3.56% -30.83% -27.03% 2022-07-01
BTCFJD 41605.4 2,867.3 -6.45% -4.25% -38.40% -42.63% 2022-06-30
BTCAFN 1696934 55,273 3.37% -8.46% -40.08% -35.94% 2022-07-01
BTCALG 63083.5579 3,789.3658 6.39% 1.97% -18.63% 57.04% 2022-07-01
BTCALL 2213004 91,003 4.29% -7.33% -34.60% -36.46% 2022-07-01
BTCAMD 7906082 296,144 3.89% -8.37% -41.15% -52.70% 2022-07-01
BTCAOA 8120758 308,680 3.95% -8.45% -35.06% -62.96% 2022-07-01
BTCBSD 19364.8 630.8 3.37% -6.89% -39.08% -42.25% 2022-07-01
BTCBWP 239926 8,357 3.61% -5.41% -37.05% -34.32% 2022-07-01
BTCBYR 64167.6 2,081.3 3.35% -6.91% -39.11% -24.64% 2022-07-01
BTCAVX 1202.5486 65.7767 5.79% 5.76% -0.24% 203.48% 2022-07-01
BTCAZN 32891.0 1,174.4 3.70% -6.59% -38.88% -42.06% 2022-07-01
BTCBCH 192.6458 5.2496 2.80% 7.27% 23.92% 185.83% 2022-07-01
BTCBDT 1750692 135,021 -7.16% -9.13% -38.05% -38.14% 2022-06-30
BTCBGN 36190.8 1,248.1 3.57% -7.64% -34.16% -35.05% 2022-07-01
BTCBHD 7300.5 239.7 3.39% -6.89% -39.08% -42.25% 2022-07-01
BTCBIF 39174886 1,398,711 3.70% -6.53% -38.74% -40.37% 2022-07-01
BTCBIH 36179.2 1,234.7 3.53% -6.41% -37.52% -34.63% 2022-07-01
BTCBNB 87.5837 0.0812 -0.09% -3.65% -12.13% -19.47% 2022-07-01
BTCBND 27124.9 1,088.4 4.18% -7.53% -34.47% -40.42% 2022-07-01
BTCBOB 131680 4,289 3.37% -7.03% -39.17% -42.59% 2022-07-01
BTCISK 2591843 116,519 4.71% -7.39% -32.67% -38.09% 2022-07-01
BTCJMD 2801295 218,067 -7.22% -10.43% -42.39% -43.93% 2022-06-30
BTCJOD 13706.9 443.2 3.34% -8.56% -35.92% -42.73% 2022-07-01
BTCILS 68457 2,984 4.56% -5.12% -31.85% -37.97% 2022-07-01
BTCIQD 28236532 912,993 3.34% -6.92% -39.09% -42.25% 2022-07-01
BTCGEL 54980 277 0.51% -10.76% -38.31% -48.04% 2022-07-01
BTCGHS 153928 6,866 4.67% -6.79% -33.40% -22.29% 2022-07-01
BTCGMD 1045548 33,912 3.35% -6.82% -38.86% -38.86% 2022-07-01
BTCGNF 167952038 5,996,608 3.70% -6.62% -38.75% -48.73% 2022-07-01
BTCGTQ 150467 5,372 3.70% -6.53% -38.32% -42.03% 2022-07-01
BTCGYD 3896297 302,746 -7.21% -5.66% -40.02% -46.49% 2022-06-30
BTCHKD 152439 5,448 3.71% -8.26% -35.68% -41.93% 2022-07-01
BTCHNL 473326 16,900 3.70% -6.51% -38.85% -40.57% 2022-07-01
BTCHRV 139359 4,847 3.60% -6.29% -37.57% -34.22% 2022-07-01
BTCHTG 2107258 163,736 -7.21% -5.25% -38.85% -33.93% 2022-06-30
BTCHUF 7446618 367,414 5.19% -7.47% -32.80% -25.67% 2022-07-01
BTCKYD 15972.0 516.4 3.34% -6.92% -39.09% -42.26% 2022-07-01
BTCKZT 8983031 178,051 2.02% -9.14% -31.61% -37.68% 2022-07-01
BTCLAK 290419067 9,690,077 3.45% -2.20% -30.65% -12.41% 2022-07-01
BTCLBP 29146451 942,414 3.34% -6.93% -39.09% -42.26% 2022-07-01
BTCLKR 6872793 203,489 3.05% -7.44% -39.09% 2.99% 2022-07-01
BTCLNK 3198.7120 142.2206 4.65% 7.61% -23.69% 74.05% 2022-07-01
BTCLRD 2828834 219,803 -7.21% -5.03% -39.62% -52.63% 2022-06-30
BTCLSL 318056 13,347 4.38% -4.86% -31.96% -33.95% 2022-07-01
BTCLTC 379.144 11.378 3.09% 1.41% -18.45% 55.39% 2022-07-01
BTCLUN 161515250.6667 8,793,840.2424 -5.16% -54.65% -44.11% 21,535,944.95% 2022-07-01
BTCLYD 93413 3,122 3.46% -6.49% -38.27% -38.19% 2022-07-01
BTCMAD 195131 6,474 3.43% -8.05% -34.32% -35.32% 2022-07-01
BTCMDL 370097 13,308 3.73% -6.99% -38.59% -38.55% 2022-07-01
BTCMGA 78973399 3,194,369 4.22% -7.67% -34.57% -40.07% 2022-07-01
BTCMKD 1139458 33,028 2.99% -7.43% -34.31% -35.14% 2022-07-01
BTCMMK 34657900 2,692,953 -7.21% -5.66% -40.02% -39.77% 2022-06-30
BTCMNT 58450080 4,541,628 -7.21% -5.20% -39.90% -40.88% 2022-06-30
BTCMOP 157014 5,606 3.70% -8.26% -35.68% -41.92% 2022-07-01
BTCMTC 40840.8245 148.1264 -0.36% 11.00% -15.03% 30.92% 2022-07-01
BTCMUR 860553 6,658 0.78% -5.86% -36.97% -39.62% 2022-07-01
BTCMVR 298868 9,990 3.46% -6.81% -39.02% -42.20% 2022-07-01
BTCMWK 19705119 659,198 3.46% -8.03% -35.37% -26.92% 2022-07-01
BTCTZS 45100728 1,506,710 3.46% -8.49% -35.77% -42.34% 2022-07-01
BTCUAH 572568 24,598 4.49% -8.45% -35.21% -38.07% 2022-07-01
BTCUGX 72486773 1,990,731 2.82% -8.58% -35.68% -39.58% 2022-07-01
BTCUNI 3980.5895 229.5133 6.12% 7.98% -28.71% 111.31% 2022-07-01
BTCURY 764987 25,556 3.46% -7.68% -39.65% -47.76% 2022-07-01
BTCUSC 19381.8779 652.3729 3.48% -6.82% -39.02% -42.20% 2022-07-01
BTCTTD 131197 4,549 3.59% -6.78% -38.74% -42.01% 2022-07-01
BTCADA 42785.5938 1,082.1968 2.60% -1.17% -15.66% 70.48% 2022-07-01
BTCUST 19404.7760 644.5116 3.44% -6.78% -39.00% -42.12% 2022-07-01
BTCUZS 210694811 7,225,961 3.55% -6.42% -39.90% -40.63% 2022-07-01
BTCVND 451588722 15,929,552 3.66% -6.59% -38.72% -41.47% 2022-07-01
BTCXAF 12218244 499,003 4.26% -7.12% -33.73% -34.28% 2022-07-01
BTCXLM 176596.7219 5,416.1664 3.16% 0.11% -16.11% 42.02% 2022-07-01
BTCXMR 171.1692 0.8601 0.51% 0.97% 6.62% 4.79% 2022-07-01
BTCXOF 12127711 437,695 3.74% -6.06% -37.14% -34.24% 2022-07-01
BTCXPF 2217083 87,402 4.10% -7.10% -33.72% -34.69% 2022-07-01
BTCXRP 61593.1 2,476.6 4.19% -1.83% -18.37% 21.30% 2022-07-01
BTCYER 4844403 161,840 3.46% -6.82% -39.03% -41.47% 2022-07-01
BTCZAR 318933 14,093 4.62% -4.65% -31.76% -33.79% 2022-07-01
BTCNPR 2450445 83,404 3.52% -7.66% -34.68% -39.38% 2022-07-01
BTCNIO 693761 24,770 3.70% -6.59% -38.86% -40.63% 2022-07-01
BTCOMR 7456.2 243.6 3.38% -6.88% -39.07% -42.23% 2022-07-01
BTCPAB 18734.0 1,455.7 -7.21% -5.66% -40.02% -46.54% 2022-06-30
BTCPEN 71459 4,698 -6.17% -3.15% -37.74% -46.90% 2022-06-30
BTCPGK 66859 4,280 -6.02% -3.90% -39.25% -45.67% 2022-06-30
BTCPHP 1067939 37,381 3.63% -8.10% -33.03% -35.66% 2022-07-01
BTCPKR 3831103 300,709 -7.28% -11.61% -39.34% -27.60% 2022-06-30
BTCMYR 85416 2,874 3.48% -6.75% -38.61% -38.72% 2022-07-01
BTCMZN 1224932 40,943 3.46% -8.45% -35.85% -42.34% 2022-07-01
BTCNAD 317325 12,804 4.20% -5.13% -31.98% -34.11% 2022-07-01
BTCKES 2279638 72,773 3.30% -6.72% -38.55% -36.97% 2022-07-01
BTCKGS 1539118 49,765 3.34% -6.92% -40.05% -45.86% 2022-07-01
BTCKHR 78934544 2,874,504 3.78% -6.45% -38.71% -42.06% 2022-07-01
BTCKMF 9184616 315,940 3.56% -5.60% -37.06% -33.87% 2022-07-01
BTCPYG 128101219 10,217,064 -7.39% -6.32% -40.36% -45.62% 2022-06-30
BTCQAR 70967 2,381 3.47% -6.26% -38.66% -42.69% 2022-07-01
BTCRON 92091 3,811 4.32% -7.07% -33.66% -34.39% 2022-07-01
BTCRSD 2185611 91,337 4.36% -7.08% -33.68% -34.72% 2022-07-01
BTCSCR 249937 1,773 0.71% -9.63% -39.42% -49.70% 2022-07-01
BTCSDG 10966243 366,542 3.46% -6.68% -22.50% -27.50% 2022-07-01
BTCRWF 19659766 657,120 3.46% -6.72% -38.86% -41.48% 2022-07-01
BTCSGD 27124.9 1,088.4 4.18% -7.53% -34.51% -40.41% 2022-07-01
BTCSLL 255959294 9,138,844 3.70% -6.06% -37.94% -24.98% 2022-07-01
BTCSOL 590.3695 19.0368 3.33% 8.32% -15.29% -41.20% 2022-07-01
BTCSOS 11144552 372,502 3.46% -6.81% -39.02% -42.20% 2022-07-01
BTCSRD 429676 13,556 3.26% -5.65% -35.21% -38.87% 2022-07-01
BTCSSP 9539330 318,848 3.46% -5.71% -34.63% 62.28% 2022-07-01
BTCSTD 453798 16,047 3.67% -6.29% -37.45% -34.54% 2022-07-01
BTCSVC 169581 5,668 3.46% -6.81% -39.03% -42.20% 2022-07-01
BTCSYP 48648394 1,626,054 3.46% -6.81% -39.05% -42.20% 2022-07-01
BTCSZL 318172 13,352 4.38% -4.86% -31.96% -33.95% 2022-07-01
BTCTHB 691042 29,731 4.50% -7.93% -33.22% -36.39% 2022-07-01
BTCTJS 188004 6,284 3.46% -14.35% -47.89% -50.43% 2022-07-01
BTCTMT 67643 2,261 3.46% -6.81% -39.02% -42.20% 2022-07-01
BTCTND 60158 2,687 4.68% -7.43% -34.00% -35.78% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.