خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
BTCUSD 63900 440 0.69% 0.03% 0.57% -26.97% -44.01% 2026-08-04
BTCETH 34.2241 0.0790 0.23% 1.53% -3.50% 16.06% 10.60% 2026-08-04
BTCEUR 55584.5 443.1 0.80% -0.91% -0.62% -25.41% -43.61% 2026-08-04
BTCGBP 47633.7 393.6 0.83% -0.90% -0.32% -26.72% -44.50% 2026-08-04
BTCAUD 91019.1 363.2 0.40% -0.62% -1.07% -30.59% -48.39% 2026-08-04
BTCCAD 90044.8 907.7 1.02% -0.08% -0.94% -24.99% -42.71% 2026-08-04
BTCCNY 432221 3,359 0.78% -0.07% -0.59% -29.19% -47.33% 2026-08-04
BTCJPY 10094308 119,888 1.20% -3.55% -2.68% -26.40% -40.05% 2026-08-04
BTCNZD 108853.8 781.6 0.72% -1.40% -3.01% -28.39% -43.66% 2026-08-04
BTCCHF 51811.0 388.7 0.76% -0.99% 0.56% -25.32% -43.75% 2026-08-04
BTCMXN 1105614 5,903 0.54% -0.71% -0.65% -29.87% -48.29% 2026-08-04
BTCINR 6095533 45,862 0.76% -0.18% -0.09% -22.48% -39.10% 2026-08-04
BTCBRL 327011 3,188 0.98% 0.04% -0.69% -32.25% -48.31% 2026-08-04
BTCRUB 5210983 108,799 2.13% 3.71% 5.76% -24.37% -42.93% 2026-08-04
BTCKRW 91396475 685,482 0.76% -1.54% -6.58% -27.49% -42.26% 2026-08-04
BTCIDR 1149974781 9,662,041 0.85% -0.46% -0.16% -21.27% -38.51% 2026-08-04
BTCTRY 3045857 29,794 0.99% 0.65% 1.67% -18.95% -34.32% 2026-08-04
BTCSAR 240584 2,523 1.06% 0.28% 0.09% -26.69% -43.82% 2026-08-04
BTCSEK 610872 4,268 0.70% -1.31% -0.85% -24.26% -44.66% 2026-08-04
BTCNGN 87325569 758,514 0.88% 0.02% -0.35% -30.96% -49.88% 2026-08-04
BTCPLN 238898 1,152 0.48% -1.49% -0.41% -24.02% -43.36% 2026-08-04
BTCARS 95847246 1,023,772 1.08% 0.06% 0.81% -24.52% -37.29% 2026-08-04
BTCNOK 611133 5,414 0.89% -1.27% -2.42% -30.77% -47.79% 2026-08-04
BTCTWD 2075425 18,852 0.92% 0.36% 1.29% -24.33% -39.24% 2026-08-04
BTCIRR 87272413100 32,448,821 -0.04% -2.87% 1.51% 2,272.04% 1,719.16% 2026-08-03
BTCAED 235254 2,159 0.93% 0.27% 0.09% -26.79% -43.88% 2026-08-04
BTCCOP 206080067 340,844 0.17% 0.41% -3.97% -37.52% -55.85% 2026-08-04
BTCCRC 29049162 271,321 0.94% -0.06% 0.35% -33.27% -49.73% 2026-08-04
BTCCUC 1524043 1,003 0.07% -0.35% -0.77% -27.42% -44.81% 2026-08-04
BTCCVE 6141565 51,727 0.85% -1.12% -0.72% -25.64% -43.76% 2026-08-04
BTCCZK 1344103 9,349 0.70% -0.88% -0.55% -25.34% -44.54% 2026-08-04
BTCDAI 63519.6 49.4 0.08% -0.41% 0.61% -27.42% -44.80% 2026-08-04
BTCDJF 11308399 7,442 0.07% -0.35% 0.66% -27.42% -44.81% 2026-08-04
BTCDKK 415514 3,309 0.80% -0.91% -0.61% -25.35% -43.51% 2026-08-04
BTCDOP 3734728 33,740 0.91% 0.79% -0.80% -32.34% -46.23% 2026-08-04
BTCDOT 76186.9 863.2 -1.12% -9.37% 6.62% 55.60% 146.37% 2026-08-04
BTCDZD 8516744 77,136 0.91% -0.02% -0.03% -24.87% -42.75% 2026-08-04
BTCEGP 3214446 33,831 1.06% -0.35% 3.35% -22.98% -41.85% 2026-08-04
BTCERN 952527 627 0.07% -0.35% -0.77% -27.42% -44.81% 2026-08-04
BTCETB 10335917 160,449 1.58% 0.83% 1.42% -23.98% -34.84% 2026-08-04
BTCATM 45959.2 716.3 -1.53% -6.26% 16.04% 1.25% 72.26% 2026-08-04
BTCCDF 145419099 95,699 0.07% -1.06% -0.80% -27.18% -56.60% 2026-08-04
BTCCLP 58571075 139,578 -0.24% -1.82% -1.36% -25.64% -46.92% 2026-08-04
BTCFJD 141761.0 956.0 0.68% -0.52% -1.22% -28.75% -45.13% 2026-08-04
BTCAFN 4163790 15,685 -0.38% -1.27% 0.11% -27.97% -46.76% 2026-08-04
BTCALG 704245.2 552.7 -0.08% -10.92% 0.75% -10.87% 52.08% 2026-08-04
BTCALL 5183919 36,995 0.72% -1.29% -1.52% -27.99% -45.95% 2026-08-04
BTCAMD 23510040 284,949 1.23% 0.41% 8.38% -29.54% -46.36% 2026-08-04
BTCAOA 58887779 562,644 0.96% 0.30% 0.82% -26.76% -43.73% 2026-08-04
BTCBSD 64039.1 579.1 0.91% 0.25% 0.76% -26.81% -43.89% 2026-08-04
BTCBWP 868848 35,209 -3.89% -0.90% 0.51% -29.25% -46.79% 2026-08-04
BTCBYR 188735.0 3,019.3 1.63% 3.00% 2.35% -26.57% -49.76% 2026-08-04
BTCAVX 9381.3 285.1 -2.95% -5.78% 3.47% 31.88% 88.17% 2026-08-04
BTCAZN 107953.0 71.0 0.07% -0.35% -0.06% -27.42% -44.81% 2026-08-04
BTCBCH 297.85 0.01 0.00% -1.00% 11.47% 103.82% 48.50% 2026-08-04
BTCBDT 7860569 24,528 0.31% -0.08% -0.34% -26.54% -43.96% 2026-08-04
BTCBHD 24156.4 227.5 0.95% 0.29% 0.14% -26.76% -43.86% 2026-08-04
BTCBIF 191444025 1,801,437 0.95% 0.32% 0.98% -26.04% -43.74% 2026-08-04
BTCBNB 107.67 0.02 -0.02% -4.35% -1.80% 6.44% -28.00% 2026-08-04
BTCBND 82129.2 722.7 0.89% -0.52% 0.06% -27.01% -44.12% 2026-08-04
BTCBOB 777732 7,010 0.91% 7.04% 76.71% 28.36% -1.60% 2026-08-04
BTCISK 7883016 53,321 0.68% -1.18% -2.12% -28.11% -44.02% 2026-08-04
BTCJMD 10125121 91,460 0.91% 0.38% 0.64% -27.18% -44.49% 2026-08-04
BTCJOD 45025.0 31.9 0.07% -0.34% 0.66% -27.42% -44.81% 2026-08-04
BTCILS 192860 523 -0.27% -1.08% 0.68% -30.84% -50.97% 2026-08-04
BTCIQD 83887560 753,689 0.91% 0.25% 0.78% -26.81% -43.89% 2026-08-04
BTCGEL 167577 1,438 0.87% 0.33% -0.54% -28.96% -46.07% 2026-08-04
BTCGHS 750200 7,502 1.01% 0.84% 2.88% -18.37% -37.62% 2026-08-04
BTCGMD 4727708 3,111 0.07% -0.35% 0.90% -26.82% -43.57% 2026-08-04
BTCGNF 562656166 5,318,716 0.95% 0.59% 0.97% -26.49% -43.62% 2026-08-04
BTCGTQ 488637 4,596 0.95% 0.51% 0.79% -27.19% -44.65% 2026-08-04
BTCGYD 13303625 152,005 1.16% -0.83% 6.19% -27.35% -43.90% 2026-08-04
BTCHKD 502427 4,770 0.96% 0.31% 0.11% -26.22% -43.92% 2026-08-04
BTCHNL 1702096 1,120 0.07% -0.29% 0.09% -26.21% -43.73% 2026-08-04
BTCHTG 8372549 75,154 0.91% 0.28% 0.72% -26.88% -44.10% 2026-08-04
BTCHUF 20095412 6,705 0.03% -0.46% 1.61% -29.85% -48.78% 2026-08-04
BTCKYD 52513.2 541.0 1.04% -2.45% 5.77% -27.79% -45.43% 2026-08-03
BTCKZT 30137833 4,487 0.01% -1.09% 0.35% -32.12% -50.86% 2026-08-04
BTCLAK 1448385294 13,078,744 0.91% -0.01% 0.93% -23.43% -41.11% 2026-08-04
BTCLBP 5733623594 50,780,594 0.89% 0.23% 0.74% -26.82% -43.93% 2026-08-04
BTCLKR 21305832 2,310 0.01% -0.74% -0.62% -21.42% -37.95% 2026-08-04
BTCLNK 7799.9 34.8 0.45% 2.38% -1.10% 8.62% 15.94% 2026-08-04
BTCLRD 11500875 212,581 -1.81% -0.37% 5.52% -25.78% -50.45% 2026-08-03
BTCLSL 1050031 1,900 0.18% -1.53% 1.87% -27.50% -48.64% 2026-08-04
BTCLTC 1437.480 4.003 0.28% 3.79% 2.08% 26.14% 51.40% 2026-08-04
BTCLUN 1277557000.0 3,080,000.0 0.24% -0.34% 42.97% -26.99% -18.86% 2026-07-28
BTCLYD 407955 3,341 0.83% -0.43% 0.16% -13.91% -34.32% 2026-08-04
BTCMAD 597152 3,496 0.59% -0.07% -0.26% -25.11% -42.36% 2026-08-04
BTCMDL 1115896 14,230 1.29% -0.74% 0.53% -23.81% -42.28% 2026-08-04
BTCMGA 272691742 1,336,781 -0.49% -1.28% 1.20% -32.10% -46.14% 2026-08-04
BTCMKD 3422315 16,734 0.49% -1.25% 5.37% -25.35% -42.91% 2026-08-04
BTCMMK 132866202 1,368,840 1.04% -0.99% 5.77% -27.47% -44.01% 2026-08-03
BTCMNT 227506591 759,029 -0.33% -0.96% -0.09% -26.96% -44.51% 2026-08-04
BTCMOP 517783 5,014 0.98% 0.33% 0.14% -26.24% -43.92% 2026-08-04
BTCMTC 864954.8 3,171.1 -0.37% -0.02% 1.28% -0.65% 57.11% 2026-08-04
BTCMUR 3013303 34,491 1.16% -0.67% 0.80% -25.54% -42.23% 2026-08-04
BTCMVR 981787 695 0.07% -0.34% -0.05% -27.42% -44.81% 2026-08-04
BTCMWK 111055970 1,037,270 0.94% 0.28% 0.82% -26.79% -43.87% 2026-08-04
BTCTZS 170074813 1,969,273 1.17% 0.60% 1.95% -20.98% -39.67% 2026-08-04
BTCUAH 2863419 17,238 0.61% -0.50% 0.22% -22.72% -39.91% 2026-08-04
BTCUGX 239817657 2,045,729 0.86% -0.54% 2.80% -24.35% -41.31% 2026-08-04
BTCUNI 16367.7 113.1 0.70% -4.95% -16.62% 5.19% 41.50% 2026-08-04
BTCURY 2580096 23,292 0.91% 0.43% 0.93% -24.50% -43.67% 2026-08-04
BTCUSC 63526.9 48.5 0.08% -0.32% 0.68% -27.43% -44.80% 2026-08-04
BTCTTD 434757 3,921 0.91% 0.19% 0.93% -26.90% -43.81% 2026-08-04
BTCADA 326252.5 1,638.4 -0.50% -20.41% -0.70% 24.09% 113.91% 2026-08-04
BTCUST 63589.2 65.7 0.10% -0.31% 0.70% -27.43% -44.75% 2026-08-04
BTCUZS 764626252 3,775,123 0.50% -0.67% 0.43% -27.20% -46.62% 2026-08-04
BTCVND 1668231695 58,675 0.00% -0.83% -0.88% -27.50% -44.32% 2026-08-04
BTCXAF 36482553 180,192 -0.49% -1.66% 0.17% -25.31% -44.76% 2026-08-04
BTCXLM 372998.5 2,125.9 0.57% 0.61% 22.26% -14.44% 34.16% 2026-08-04
BTCXMR 174.93 0.25 -0.15% -4.87% -11.88% -13.32% -53.46% 2026-08-04
BTCXOF 36482553 373,813 1.04% -1.02% 0.17% -25.41% -42.66% 2026-08-04
BTCXPF 6632918 43,549 0.66% -1.06% 0.17% -25.48% -43.71% 2026-08-04
BTCXRP 59152.5 105.6 0.18% -1.13% 8.42% 24.36% 57.92% 2026-08-04
BTCYER 15271501 152,790 1.01% 0.27% 0.03% -26.77% -44.34% 2026-08-04
BTCZAR 1050153 1,692 0.16% -1.43% 1.34% -27.53% -48.60% 2026-08-04
BTCNPR 9778245 97,422 1.01% -0.25% 0.93% -22.28% -39.02% 2026-08-04
BTCNIO 2356507 21,179 0.91% 0.25% 0.77% -26.81% -43.89% 2026-08-04
BTCOMR 24662.4 248.1 1.02% 0.36% 0.18% -26.74% -43.84% 2026-08-04
BTCPAB 64109.6 649.6 1.02% 0.36% 0.88% -26.73% -43.83% 2026-08-04
BTCPEN 216664 1,262 0.59% -0.36% 0.18% -26.37% -46.62% 2026-08-04
BTCPGK 282760 1,852 -0.65% -1.12% 1.27% -24.13% -40.34% 2026-08-04
BTCPHP 3903713 37,349 0.97% -0.57% -0.70% -24.27% -40.53% 2026-08-04
BTCPKR 17781498 150,501 0.85% 0.21% -0.17% -27.48% -45.09% 2026-08-04
BTCMYR 262453 2,547 0.98% 0.43% 0.41% -26.08% -45.61% 2026-08-04
BTCMZN 4092685 57,264 1.42% 0.76% 1.28% -26.48% -43.89% 2026-08-04
BTCNAD 1050031 1,304 0.12% -1.53% 1.29% -27.51% -48.63% 2026-08-04
BTCKES 8279537 64,640 0.79% 0.05% 0.10% -26.65% -43.85% 2026-08-04
BTCKGS 5553511 3,934 0.07% -0.34% -0.76% -27.41% -44.81% 2026-08-04
BTCKHR 259229888 2,153,428 0.84% 0.40% 1.85% -26.10% -43.30% 2026-08-04
BTCKMF 27416957 265,595 0.98% -1.04% -0.82% -25.41% -43.62% 2026-08-04
BTCPYG 381814432 3,434,182 0.91% -0.47% -1.20% -33.53% -55.34% 2026-08-04
BTCQAR 233435 2,275 0.98% 0.28% 0.78% -27.01% -43.89% 2026-08-04
BTCRON 291869 2,593 0.90% -0.52% -0.23% -23.13% -41.67% 2026-08-04
BTCRSD 6523186 51,736 0.80% -0.96% -0.62% -25.38% -43.53% 2026-08-04
BTCSCR 858035 608 0.07% -0.54% 0.29% -35.65% -46.85% 2026-08-04
BTCSDG 38434986 348,152 0.91% 0.25% 0.78% -26.80% -43.90% 2026-08-04
BTCRWF 94291462 1,097,911 1.18% 0.54% 1.34% -26.01% -42.71% 2026-08-04
BTCSGD 82124.7 742.3 0.91% -0.50% -0.71% -27.02% -44.11% 2026-08-04
BTCSLL 1511249036 45,877,273 -2.95% -1.81% 4.38% -25.44% -42.22% 2026-07-31
BTCSOL 867.21 3.80 0.44% 0.90% 12.20% 23.33% 27.64% 2026-08-04
BTCSOS 36595872 328,482 0.91% 0.25% 0.78% -26.69% -43.90% 2026-08-04
BTCSRD 2403833 30,173 1.27% -0.64% 7.25% -28.27% -42.43% 2026-08-03
BTCSSP 317424623 2,305,158 0.73% -0.53% 16.92% -19.14% -39.60% 2026-08-03
BTCSTD 1375953 11,011 0.81% -0.90% 0.08% -25.36% -43.62% 2026-08-04
BTCSVC 560344 4,783 0.86% 0.20% 0.76% -26.85% -43.92% 2026-08-04
BTCSYP 7815114 71,725 0.93% 0.52% 7.26% -19.24% -47.78% 2026-08-04
BTCSZL 1055495 8,247 0.79% -1.02% 2.40% -27.24% -48.51% 2026-08-04
BTCTHB 2131092 12,797 0.60% -0.41% 0.07% -22.68% -42.30% 2026-08-04
BTCTJS 591053 5,635 0.96% 0.25% 0.32% -26.85% -44.97% 2026-08-04
BTCTMT 222110 87 -0.04% -0.41% 0.59% -27.46% -44.84% 2026-08-03
BTCTND 188120 1,554 0.83% -0.49% 0.29% -25.49% -43.15% 2026-08-04