BTCSSP - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BTCUSD	38,219.3000		-946.2500	-2.42%	241.47%	2021-08-03
EURBTC	0.00003		0.000001	1.80%	-70.24%	2021-08-03
GBPBTC	0.00004		0.000001	1.89%	-73.03%	2021-08-03
AUDBTC	0.00002		0.0000004	2.04%	-74.23%	2021-08-03
NZDBTC	0.00002		0.0000004	2.00%	-68.85%	2021-08-03
BTCJPY	4,202,141.9595		-78,535.1588	-1.83%	249.59%	2021-08-03
BTCCHF	34,818.4077		-638.5564	-1.80%	296.21%	2021-08-03
BTCCAD	48,200.2701		-759.8007	-1.55%	216.48%	2021-08-03
BTCSEK	330,253.5519		-6,290.5360	-1.87%	231.55%	2021-08-03
BTCETH	15.5284		0.5968	4.00%	-54.48%	2021-08-03

	فعلي	Chg	%Chg
EURUSD	1.18621	0.0011	-0.09%
GBPUSD	1.39099	0.0022	0.16%
AUDUSD	0.73888	0.0026	0.35%
BTCUSD	38,219.30	946	-2.42%
NZDUSD	0.70049	0.0022	0.31%
USDJPY	109.10	0.1980	-0.18%
USDCNY	6.46667	0.0026	0.04%
USDCHF	0.90439	0.0009	-0.10%
USDCAD	1.25524	0.0052	0.41%
USDMXN	19.8960	0.0093	-0.05%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.2276	0.0529	1.02%
USDRUB	72.9583	0.1333	0.18%
DXY	92.099	0.0509	0.06%
[+]

	فعلي	Chg	%Chg
US30	35,037	198	0.57%
US500	4,411.68	25	0.56%
USNDX	15,032	69	0.46%
JP225	27,616	165	-0.59%
GB100	7,115	33	0.47%
DE30	15,580	11	0.07%
FR40	6,739	63	0.94%
IT40	25,412	61	0.24%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,340	53	0.26%
[+]

	فعلي	Chg	%Chg
Apple	147.93	2.42	1.66%
Tesla	708.02	1.31	-0.18%
Microsoft	286.49	1.68	0.59%
Amazon	3,376.36	46.52	1.40%
Facebook	350.86	1.02	-0.29%
Alibaba	195.94	4.15	-2.07%
Visa	236.73	3.05	-1.27%
JPMorgan Chase	152.63	1.46	0.97%
Intel	54.07	0.39	0.73%
Johnson & Johnson	173.80	1.53	0.89%
Procter & Gamble	144.05	2.18	1.54%
Exxon Mobil	57.90	0.33	0.57%
3M	201.62	4.17	2.11%
Goldman Sachs	378.66	0.59	0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.3900	0.87	-1.22%
Brent	72.2900	0.60	-0.82%
Natural gas	4.0400	0.11	2.67%
Gasoline	2.2644	0.01	-0.45%
Heating oil	2.1208	0.02	-0.70%
Gold	1,811.29	2.10	-0.12%
Silver	25.545	0.12	0.45%
Copper	4.3765	0.06	-1.25%
Soybeans	1,388.7500	30.00	-2.11%
Wheat	724.2500	5.25	-0.72%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	612.70	22.90	-3.60%
[+]

	فعلي	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1530	0.027	-0.03%
Germany	-0.4820	0.001	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1220	0.081	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1340	0.002	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]