خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
SSPJPY 0.03210 0.00029 0.92% 0.15% 1.06% -20.77% -68.05% 2025-06-06
SSPCNY 0.0015933 0.0000030 0.19% -0.29% -0.93% -15.68% -66.00% 2025-06-06
SSPCHF 0.00018227 0.00000057 0.31% -0.34% -0.64% -22.00% -68.26% 2025-06-06
SSPCAD 0.00030350 0.00000045 0.15% -1.13% -1.25% -18.03% -65.60% 2025-06-06
SSPMXN 0.0042358 0.0000098 -0.23% -1.41% -3.47% -21.11% -63.31% 2025-06-06
SSPINR 0.01901 0.00002 -0.08% 0.19% 0.56% -13.74% -64.71% 2025-06-06
SSPBRL 0.0012322 0.0000062 -0.50% -2.20% -3.31% -22.63% -63.70% 2025-06-06
SSPRUB 0.01747 0.00035 2.07% 2.22% -3.89% -40.22% -69.53% 2025-06-06
SSPKRW 0.30143 0.00103 0.34% -1.13% -1.78% -20.82% -65.78% 2025-06-06
SSPIDR 3.6158 0.0133 0.37% -0.21% -1.40% -13.69% -65.48% 2025-06-06
SSPTRY 0.0086902 0.0000113 -0.13% 0.01% 0.88% -4.50% -58.31% 2025-06-06
SSPSAR 0.00083120 0.00000004 0.01% -0.33% -0.66% -14.08% -65.66% 2025-06-06
SSPSEK 0.0021366 0.0000164 0.77% 0.51% 0.27% -25.01% -68.13% 2025-06-06
SSPNGN 0.34550 0.00035 -0.10% -2.27% -3.59% -13.11% -64.22% 2025-06-06
SSPPLN 0.00083377 0.00000462 0.56% 0.51% -0.60% -21.62% -67.15% 2025-06-06
SSPARS 0.26259 0.00062 -0.23% -0.27% -1.49% -1.10% -54.72% 2025-06-06
SSPNOK 0.0022417 0.0000088 0.39% -0.40% -2.30% -23.54% -67.09% 2025-06-06
SSPTWD 0.0066333 0.0000053 -0.08% 0.01% -0.83% -21.48% -68.17% 2025-06-06
SSPIRR 9.3081 0.0000 0.00% -0.31% -0.65% -13.94% -65.75% 2025-06-08
SSPAED 0.00081397 0.00000000 0.00% -0.31% -0.65% -13.95% -65.67% 2025-06-06
SSPCOP 0.91381 0.00366 0.40% -0.43% -4.74% -19.46% -64.08% 2025-06-06
SSPCRC 0.11297 0.00000 0.00% 0.03% 0.07% -13.42% -66.84% 2025-06-08
SSPCUC 0.0053186 0.0000000 0.00% -0.31% -0.65% -13.95% -65.67% 2025-06-06
SSPCVE 0.02153 0.00009 0.41% -0.74% -1.09% -21.63% -67.16% 2025-06-06
SSPCZK 0.0048141 0.0000112 0.23% -1.20% -1.69% -23.16% -66.90% 2025-06-06
SSPDAI 0.000 0.000 0.03% -0.30% -0.62% -13.92% -65.70% 2025-06-08
SSPDJF 0.03946 0.00000 0.00% -0.31% -0.65% -13.72% -65.61% 2025-06-08
SSPDKK 0.0014507 0.0000063 0.44% -0.53% -0.88% -21.75% -67.18% 2025-06-06
SSPDOP 0.01308 0.00001 0.05% -0.30% -0.36% -16.57% -65.93% 2025-06-06
SSPDOT 0.000 0.000 0.11% 7.48% -2.06% 41.46% -39.07% 2025-06-08
SSPDZD 0.02913 0.00000 0.00% -0.99% -1.35% -16.41% -66.43% 2025-06-06
SSPEGP 0.0110006 0.0000000 0.00% -0.55% -2.66% -15.90% -64.09% 2025-06-08
SSPERN 0.0033241 0.0000000 0.00% -0.31% -0.65% -13.95% -65.67% 2025-06-06
SSPETB 0.03031 0.00006 0.21% 1.89% 1.12% -7.76% -18.21% 2025-06-08
SSPETH 0.000000088318 0.000000000570 0.65% 4.54% -28.13% 14.22% -47.81% 2025-06-08
SSPEUR 0.00019447 0.00000084 0.43% -0.54% -0.88% -21.78% -67.19% 2025-06-06
SSPFJD 0.00049857 0.00000035 -0.07% -0.76% -0.70% -16.91% -65.69% 2025-06-08
SSPGBP 0.00016385 0.00000054 0.33% -0.57% -1.83% -20.35% -67.53% 2025-06-06
SSPGEL 0.00060499 0.00000000 0.00% -0.39% -1.13% -16.55% -66.82% 2025-06-08
SSPGHS 0.0022604 0.0000111 -0.49% -1.18% -24.80% -40.29% -76.50% 2025-06-06
SSPGMD 0.01612 0.00000 0.00% -0.31% -0.59% -13.23% -63.15% 2025-06-08
SSPGNF 1.9208 0.0000 0.00% -0.28% -0.59% -13.29% -65.39% 2025-06-08
SSPGTQ 0.0017031 0.0000000 0.00% -0.25% -0.77% -14.17% -65.99% 2025-06-08
SSPGYD 0.04640 0.00000 0.00% 0.37% -0.80% -13.87% -65.65% 2025-06-06
SSPHKD 0.0017389 0.0000001 0.01% -0.25% 0.55% -13.06% -65.50% 2025-06-06
SSPHNL 0.0057812 0.0000000 0.00% -0.19% -0.24% -11.32% -63.91% 2025-06-08
SSPHTG 0.02911 0.00005 0.16% 0.13% -0.16% -13.18% -65.97% 2025-06-08
SSPHUF 0.07843 0.00039 0.49% -0.63% -1.17% -23.32% -66.03% 2025-06-06
SSPAFN 0.01547 0.00000 0.00% -0.17% -2.10% -14.61% -65.92% 2025-06-08
SSPALG 0.001 0.000 0.63% 10.09% 4.40% 53.93% -66.19% 2025-06-08
SSPALL 0.01901 0.00002 0.09% -1.29% -1.02% -22.13% -68.05% 2025-06-06
SSPAMD 0.08502 0.00010 0.11% -0.52% -2.14% -16.54% -66.02% 2025-06-08
SSPAOA 0.20415 0.00003 0.01% -0.31% -0.64% -14.08% -63.32% 2025-06-06
SSPBSD 0.00022199 0.00000038 0.17% -0.14% -0.48% -13.80% -65.56% 2025-06-08
SSPBTC 0.000000002096 0.000000000002 -0.10% -0.38% -9.03% -24.06% -77.02% 2025-06-08
SSPBWP 0.0029727 0.0000040 0.13% -0.85% -1.72% -17.35% -66.52% 2025-06-06
SSPBYR 0.00072646 0.00000122 0.17% -0.14% -0.49% -13.63% -65.56% 2025-06-08
SSPATM 0.000 0.000 0.98% 7.80% -4.22% 24.49% -30.69% 2025-06-08
SSPAUD 0.00034141 0.00000080 0.23% -1.06% -0.60% -17.94% -64.72% 2025-06-06
SSPAVX 0.000 0.000 -1.78% 5.40% -5.40% 45.36% -41.32% 2025-06-08
SSPAZN 0.00037673 0.00000000 0.00% -0.31% -0.65% -13.69% -65.67% 2025-06-08
SSPBCH 0.000 0.000 -0.51% -0.86% -9.87% -9.24% -58.61% 2025-06-08
SSPBDT 0.02708 0.00000 0.00% -0.31% -0.08% -11.63% -64.22% 2025-06-06
SSPBGN 0.00038043 0.00000153 0.40% -0.50% -0.84% -21.81% -67.15% 2025-06-06
SSPBHD 0.000083540 0.000000009 -0.01% -0.33% -0.66% -13.98% -65.66% 2025-06-06
SSPBIF 0.65973 0.00000 0.00% -0.30% -0.58% -13.38% -64.37% 2025-06-08
SSPBNB 0.000 0.000 -0.23% 3.06% -8.17% -7.85% -62.81% 2025-06-08
SSPBND 0.00028554 0.00000022 -0.08% -0.22% -0.60% -18.78% -67.11% 2025-06-08
SSPBOB 0.0015346 0.0000011 -0.07% -0.31% -0.65% -14.07% -65.54% 2025-06-06
SSPISK 0.02800 0.00004 0.13% -0.70% -2.79% -21.76% -68.44% 2025-06-06
SSPJMD 0.03545 0.00010 0.27% 0.04% 0.09% -11.02% -64.63% 2025-06-08
SSPJOD 0.00015712 0.00000022 0.14% -0.31% -0.51% -14.00% -65.65% 2025-06-06
SSPKES 0.02864 0.00000 0.00% -0.31% -0.58% -13.68% -65.95% 2025-06-06
SSPKGS 0.01939 0.00001 0.03% -0.28% -0.62% -13.47% -65.60% 2025-06-06
SSPKHR 0.88976 0.00095 0.11% -0.06% -0.48% -13.99% -66.39% 2025-06-08
SSPKMF 0.09592 0.00026 0.28% -1.21% -0.81% -21.42% -67.15% 2025-06-06
SSPILS 0.00077598 0.00000147 0.19% -0.07% -3.49% -17.16% -67.79% 2025-06-06
SSPIQD 0.29031 0.00000 0.00% -0.31% -0.65% -13.88% -65.62% 2025-06-08
SSPCDF 0.64388 0.00022 0.03% -0.28% -0.50% -12.47% -64.71% 2025-06-06
SSPCLP 0.20709 0.00083 0.40% -0.77% -1.13% -19.13% -64.68% 2025-06-06
SSPKYD 0.00018421 0.00000000 0.00% -0.31% -0.65% -13.95% -65.61% 2025-06-06
SSPKZT 0.11303 0.00000 0.00% -0.01% -1.52% -16.33% -60.86% 2025-06-06
SSPLAK 4.7925 0.0092 0.19% -0.23% -0.63% -14.25% -65.58% 2025-06-08
SSPLBP 19.88957 0.03351 0.17% -0.14% -0.49% -13.71% -65.54% 2025-06-08
SSPLKR 0.06630 0.00000 0.00% -0.40% -0.75% -12.19% -66.02% 2025-06-06
SSPLNK 0.000 0.000 0.82% 9.41% 0.06% 24.96% -56.70% 2025-06-08
SSPLRD 0.04421 0.00000 0.00% -0.56% -0.90% -6.95% -64.68% 2025-06-06
SSPLSL 0.0039375 0.0000012 0.03% -0.58% -3.04% -18.81% -67.87% 2025-06-08
SSPLTC 0.0000025385 0.0000000313 1.25% 6.34% 4.23% 1.24% -66.89% 2025-06-08
SSPLUN 3.71 0.00 0.00% 0.22% 0.01% 58.46% -36.19% 2025-05-25
SSPLYD 0.0012103 0.0000000 0.00% -0.62% -0.63% -4.16% -61.18% 2025-06-08
SSPMAD 0.0020318 0.0000045 0.22% -0.91% -0.96% -22.02% -68.12% 2025-06-06
SSPMDL 0.0038244 0.0000060 0.16% -0.39% 0.04% -18.77% -66.32% 2025-06-06
SSPMGA 0.98195 0.01049 -1.06% -2.83% -1.09% -18.74% -66.00% 2025-06-08
SSPMKD 0.01193 0.00000 0.01% -1.41% -1.51% -21.36% -67.32% 2025-06-06
SSPMMK 0.46398 0.00000 0.00% -0.31% -0.65% -13.95% -65.67% 2025-06-06
SSPMNT 0.79247 0.00000 0.00% -0.34% -0.63% -10.02% -63.85% 2025-06-06
SSPMOP 0.0017919 0.0000002 0.01% -0.28% 0.55% -13.07% -65.44% 2025-06-06
SSPMTC 0.001 0.000 1.45% 7.57% 3.12% 84.34% 18.72% 2025-06-08
SSPMUR 0.01011 0.00005 0.53% -0.81% 0.07% -16.14% -65.81% 2025-06-06
SSPMVR 0.0034261 0.0000000 0.00% -0.31% -0.65% -13.73% -65.53% 2025-06-08
SSPMWK 0.38419 0.00000 0.00% -0.31% -0.65% -13.95% -65.69% 2025-06-06
SSPTZS 0.58992 0.00011 -0.02% -1.07% -1.96% -5.54% -65.06% 2025-06-08
SSPUAH 0.0091856 0.0000000 0.00% -0.55% -0.65% -15.18% -64.50% 2025-06-06
SSPUGX 0.80224 0.00210 -0.26% -0.77% -1.66% -15.18% -67.19% 2025-06-06
SSPUNI 0.000 0.000 0.56% 3.47% -22.08% 79.83% -42.30% 2025-06-08
SSPURY 0.00922 0.00002 0.20% -0.35% -1.24% -17.95% -63.25% 2025-06-08
SSPUSC 0.000 0.000 0.01% -0.33% -0.64% -13.94% -65.66% 2025-06-08
SSPUSD 0.00022161 0.00000000 0.00% -0.31% -0.65% -13.95% -65.67% 2025-06-08
SSPUST 0.000 0.000 0.00% -0.36% -0.70% -14.15% -65.70% 2025-06-08
SSPUZS 2.8363 0.0061 -0.21% -0.08% -1.62% -14.62% -65.33% 2025-06-08
SSPVND 5.7738 0.0000 0.00% -0.20% -0.31% -12.01% -64.81% 2025-06-08
SSPXAF 0.12747 0.00235 -1.81% -2.20% -2.62% -22.69% -67.21% 2025-06-08
SSPXLM 0.001 0.000 -0.98% 4.00% -2.50% 6.60% -86.47% 2025-06-08
SSPXMR 0.000 0.000 -1.48% 4.67% -11.38% -48.59% -82.36% 2025-06-06
SSPXOF 0.12747 0.00004 0.03% -1.47% -0.79% -21.02% -67.22% 2025-06-08
SSPXPF 0.02318 0.00006 -0.27% -0.83% -1.14% -21.68% -67.34% 2025-06-08
SSPXRP 0.00009777 0.00000395 -3.89% -1.26% -5.47% -21.25% -92.10% 2025-06-08
SSPYER 0.05390 0.00001 -0.01% -0.41% -1.04% -15.96% -66.59% 2025-06-06
SSPZAR 0.0039399 0.0000064 0.16% -0.42% -2.91% -18.84% -67.82% 2025-06-06
SSPZIG 0.006 0.000 0.02% -0.18% -0.24% -10.14% -32.04% 2025-06-06
SSPZMW 0.006 0.000 -4.36% -5.44% -7.42% -22.68% -67.08% 2025-06-06
SSPADA 0.000 0.000 -0.63% 7.60% 0.63% 8.25% -76.51% 2025-06-08
SSPNPR 0.03041 0.00005 0.16% -0.02% 0.91% -13.79% -64.67% 2025-06-08
SSPNZD 0.00036844 0.00000157 0.43% -0.82% -0.77% -19.98% -64.63% 2025-06-06
SSPOMR 0.000085268 0.000000004 0.01% -0.31% -0.72% -14.00% -65.69% 2025-06-06
SSPPAB 0.00022134 0.00000027 -0.12% -0.44% -0.78% -14.05% -65.66% 2025-06-08
SSPPEN 0.00080479 0.00000394 -0.49% -0.06% -1.28% -16.75% -66.64% 2025-06-08
SSPPGK 0.00091239 0.00000156 0.17% -1.46% 0.06% -12.78% -63.68% 2025-06-08
SSPPHP 0.01238 0.00005 0.39% 0.15% 0.14% -17.24% -67.32% 2025-06-06
SSPPKR 0.06252 0.00001 0.01% -0.31% -0.32% -12.79% -65.21% 2025-06-06
SSPPYG 1.7721 0.0037 0.21% -0.24% -0.60% -11.92% -63.46% 2025-06-08
SSPQAR 0.00080752 0.00000000 0.00% -0.33% -0.69% -13.96% -65.67% 2025-06-08
SSPRON 0.0009811 0.0000033 0.34% -0.76% -1.83% -20.72% -66.74% 2025-06-06
SSPRSD 0.02279 0.00010 0.45% -0.61% -0.92% -21.69% -67.15% 2025-06-06
SSPMYR 0.00093685 0.00000055 -0.06% -0.70% -0.77% -18.64% -69.08% 2025-06-06
SSPMZN 0.01416 0.00000 0.00% -0.31% -0.65% -13.94% -65.31% 2025-06-06
SSPNAD 0.0039392 0.0000090 0.23% -0.53% -2.95% -18.77% -67.73% 2025-06-06
SSPNIO 0.0081698 0.0000146 0.18% -0.13% -0.48% -13.32% -65.56% 2025-06-08
SSPRWF 0.31420 0.00040 0.13% -1.71% -0.24% -10.90% -62.50% 2025-06-08
SSPSCR 0.0032572 0.0000165 0.51% 3.06% 2.66% -11.25% -62.79% 2025-06-08
SSPSDG 0.13307 0.00000 0.00% -0.30% -0.65% -13.71% -65.57% 2025-06-08
SSPTTD 0.0015022 0.0000008 -0.05% -0.49% -0.77% -13.79% -65.55% 2025-06-08
SSPSGD 0.00028575 0.00000077 0.27% -0.14% -0.58% -18.75% -67.10% 2025-06-06
SSPSLL 5.0031 0.0055 -0.11% 0.14% -1.41% -15.08% -65.54% 2025-06-06
SSPSOL 0.000 0.000 -1.63% 8.87% -4.47% 6.59% -61.63% 2025-06-08
SSPSOS 0.12665 0.00000 0.00% -0.31% -0.65% -13.42% -65.45% 2025-06-08
SSPSRD 0.0081403 0.0000737 0.91% 0.05% 0.25% -10.82% -60.35% 2025-06-06
SSPSTD 0.0048083 0.0000051 -0.11% -0.66% -0.98% -21.90% -66.88% 2025-06-08
SSPSVC 0.0019424 0.0000031 0.16% -0.20% -0.54% -13.80% -65.56% 2025-06-08
SSPSYP 2.88201 0.00000 0.00% -0.31% -0.65% -13.95% -65.66% 2025-06-08
SSPSZL 0.0039401 0.0000016 0.04% -0.41% -3.00% -18.70% -67.72% 2025-06-08
SSPTHB 0.0072599 0.0000355 0.49% 0.21% -0.32% -17.88% -69.12% 2025-06-06
SSPTJS 0.0021946 0.0000040 0.18% -1.03% -4.76% -21.46% -68.21% 2025-06-08
SSPTMT 0.00077552 0.00000000 0.00% -0.31% -0.65% -13.83% -65.77% 2025-06-08
SSPTND 0.00065836 0.00000646 0.99% -0.79% -1.13% -19.83% -67.17% 2025-06-08