التشفير السعر Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 66,348 66,926 70,997 73,163 75,396
Ether 1,996.33 2,025.41 2,237.25 2,353.31 2,475.43
Binance 609.3 617.7 662.4 686.4 711.3
Cardano 0.24133 0.25147 0.27979 0.29540 0.31189
Solana 81.6926 83.5980 92.5627 97.4863 102.6769
Ripple 1.32213 1.35299 1.48919 1.56362 1.64182
Polkadot 1.25 1.29 1.45 1.53 1.63
Avalanche 8.62 8.94 10.03 10.64 11.28
Polygon 0.09 0.09 0.10 0.11 0.12
Cosmos 1.65 1.69 1.86 1.96 2.06
Dai 0.99952 0.99997 1.00567 1.00857 1.01157
Litecoin 53.370 54.808 60.159 63.076 66.135
Uniswap 3.36 3.43 3.94 4.23 4.54
Algorand 0.08 0.08 0.09 0.10 0.10
Bitcoin Cash 450.70 483.24 530.71 556.61 583.78
Stellar 0.16457 0.17136 0.18921 0.19899 0.20928
Monero 326.090 334.014 380.050 405.844 433.404
Chainlink 8.4440 8.6468 9.6674 10.2318 10.8299
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC السعر Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 66,348 66,926 70,997 73,163 75,396
BTCETH 33.1554 33.0431 31.7338 31.0892 30.4577
BTCEUR 57,410.0 58,140.2 60,921.8 62,386.1 63,889.4
BTCGBP 49,817.5 50,461.6 52,906.6 54,194.0 55,515.8
BTCAUD 96,227.8 97,383.3 101,637.4 103,881.0 106,171.8
BTCCAD 91,753.0 92,980.2 97,801.2 100,358.1 102,971.4
BTCCNY 456,959 463,108 488,666 502,208 516,130
BTCJPY 10,580,475 10,722,442 11,190,025 11,435,275 11,686,499
BTCNZD 115,046.9 116,461.9 121,549.8 124,231.7 126,971.4
BTCCHF 52,779.9 53,483.0 55,848.7 57,090.5 58,363.4
BTCMXN 1,194,747 1,212,357 1,267,250 1,296,102 1,325,560
BTCINR 6,252,612 6,337,379 6,665,974 6,840,243 7,018,357
BTCBRL 346,056 351,568 365,577 372,926 380,431
BTCRUB 5,353,768 5,452,188 5,642,717 5,742,124 5,843,067
BTCKRW 99,636,147 100,927,098 105,286,177 107,571,276 109,911,214
BTCIDR 1,121,153,502 1,135,907,985 1,195,042,314 1,226,409,659 1,258,473,947
BTCTRY 2,935,575 2,973,040 3,134,017 3,219,231 3,307,123
BTCSAR 247,827 251,143 266,418 274,546 282,927
BTCSEK 624,971 633,914 661,161 675,440 690,059
BTCNGN 91,377,550 92,586,887 97,271,621 99,753,348 102,287,427
BTCPLN 245,506 249,130 260,306 266,177 272,198
BTCARS 91,521,297 92,592,593 95,238,095 96,153,846 97,087,379
BTCNOK 641,535 651,990 680,286 695,123 710,319
BTCTWD 2,115,818 2,143,453 2,238,266 2,288,037 2,339,046
BTCIRR 90,334,158,343 88,044,960,815 93,400,093,715 96,249,615,897 99,187,909,495

ETH السعر Q1/26 Q2/26 Q3/26 Q4/26
Ether 1,996.33 2,025.41 2,237.25 2,353.31 2,475.43
ETHBTC 0.0299407 0.0302635 0.0315121 0.0321655 0.0328324
ETHEUR 1,728.65 1,759.53 1,919.77 2,006.68 2,097.64
ETHGBP 1,500.03 1,527.14 1,667.20 1,743.18 1,822.72
ETHAUD 2,897.48 2,947.17 3,202.82 3,341.37 3,485.86
ETHCAD 2,762.74 2,813.91 3,081.92 3,228.07 3,380.80
ETHCNY 13,759.3 14,015.3 15,398.9 16,153.8 16,945.8
ETHJPY 318,585 324,499 352,621 367,821 383,696
ETHNZD 3,464.14 3,524.55 3,830.29 3,995.97 4,168.78
ETHCHF 1,589.23 1,618.58 1,759.91 1,836.34 1,916.21
ETHMXN 35,974.6 36,690.2 39,933.7 41,689.8 43,521.3
ETHINR 188,270 191,791 210,059 220,020 230,429
ETHBRL 10,420.0 10,639.8 11,520.2 11,995.4 12,490.4
ETHRUB 161,395 165,002 177,814 184,698 191,842
ETHKRW 3,000,107 3,054,409 3,317,789 3,460,082 3,608,648
ETHIDR 33,758,636 34,376,577 37,658,302 39,448,056 41,318,706
ETHTRY 88,392.0 89,974.7 98,759.5 103,548.1 108,580.8
ETHSAR 7,462.2 7,600.5 8,395.4 8,830.9 9,289.2
ETHSEK 18,818.3 19,184.5 20,834.6 21,725.9 22,656.3
ETHNGN 2,751,435 2,802,005 3,065,234 3,208,614 3,358,341
ETHPLN 7,392.3 7,539.5 8,202.8 8,561.7 8,936.9
ETHARS 2,755,764 2,805,049 2,987,750 3,085,467 3,185,728
ETHNOK 19,317.0 19,731.5 21,437.2 22,359.0 23,321.5
ETHTWD 63,708.6 64,868.4 70,532.5 73,595.8 76,796.5
ETHIRR 2,704,680,059 2,664,550,650 2,943,233,819 3,095,915,175 3,256,575,983