التشفير السعر Q4/26 Q1/27 Q2/27 Q3/27
Bitcoin 71,454 77,094 80,405 82,866 85,402
Ether 2,013.84 2,289.51 2,425.15 2,527.20 2,633.50
Binance 656.1 707.4 738.3 761.3 784.9
Cardano 0.17264 0.18776 0.20161 0.21219 0.22331
Solana 81.1211 91.9120 97.5250 101.7532 106.1694
XRP 1.03491 1.19002 1.26455 1.32076 1.37953
Polkadot 0.83 0.93 1.01 1.06 1.12
Avalanche 8.32 8.44 9.02 9.47 9.94
Polygon 0.09 0.09 0.10 0.10 0.11
Cosmos 1.41 1.42 1.51 1.58 1.65
Dai 0.99964 1.00338 1.01206 1.01835 1.02465
Litecoin 50.088 53.415 56.399 58.637 60.964
Uniswap 6.04 7.32 8.01 8.54 9.11
Algorand 0.09 0.10 0.10 0.11 0.12
Bitcoin Cash 225.35 265.68 285.71 300.98 317.09
Stellar 0.14852 0.15661 0.16831 0.17725 0.18666
Monero 546.246 635.514 696.923 744.658 795.689
Chainlink 10.0398 11.1693 11.8847 12.4251 12.9904
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC السعر Q4/26 Q1/27 Q2/27 Q3/27
Bitcoin 71,454 77,094 80,405 82,866 85,402
BTCETH 35.8689 33.6727 33.1548 32.7896 32.4292
BTCEUR 64,534.4 68,950.1 71,462.7 73,315.4 75,225.5
BTCGBP 53,897.2 57,548.8 59,596.4 61,105.7 62,655.1
BTCAUD 104,830.9 111,878.1 115,635.0 118,403.4 121,229.8
BTCCAD 101,719.8 108,679.5 112,759.1 115,776.6 118,885.9
BTCCNY 476,140 513,815 534,457 549,762 565,507
BTCJPY 11,406,600 12,169,611 12,576,374 12,877,196 13,186,079
BTCNZD 128,618.6 138,410.1 142,906.6 146,227.8 149,634.4
BTCCHF 59,587.1 63,015.5 65,168.1 66,761.4 68,391.4
BTCMXN 1,337,265 1,429,653 1,475,273 1,508,842 1,543,092
BTCINR 6,762,011 7,235,127 7,493,976 7,685,870 7,881,732
BTCBRL 402,292 422,654 433,332 441,189 449,216
BTCRUB 5,910,789 6,271,772 6,431,131 6,548,493 6,668,453
BTCKRW 95,212,436 104,601,755 107,769,881 110,095,893 112,487,271
BTCIDR 1,311,269,344 1,392,711,496 1,444,378,162 1,482,577,194 1,521,924,732
BTCTRY 3,585,431 3,861,018 4,016,135 4,131,144 4,249,455
BTCSAR 269,504 289,198 301,197 310,104 319,275
BTCSEK 720,271 760,257 784,741 802,764 821,159
BTCNGN 96,735,215 103,609,817 107,407,911 110,225,894 113,104,893
BTCPLN 286,330 302,973 313,234 320,825 328,590
BTCARS 110,246,204 119,047,619 121,951,220 125,000,000 128,205,128
BTCNOK 686,842 726,139 749,982 767,604 785,687
BTCTWD 2,370,600 2,521,076 2,613,863 2,682,715 2,753,069
BTCIRR 141,099,870,380 145,811,721,352 152,074,696,470 156,728,539,821 161,525,710,333

ETH السعر Q4/26 Q1/27 Q2/27 Q3/27
Ether 2,013.84 2,289.51 2,425.15 2,527.20 2,633.50
ETHBTC 0.0278445 0.0296977 0.0301616 0.0304975 0.0308364
ETHEUR 1,820.79 2,047.66 2,155.43 2,235.94 2,319.68
ETHGBP 1,520.66 1,709.07 1,797.52 1,863.57 1,932.06
ETHAUD 2,957.54 3,322.53 3,487.75 3,610.99 3,738.30
ETHCAD 2,869.94 3,227.53 3,400.99 3,530.90 3,666.01
ETHCNY 13,433.9 15,259.1 16,120.1 16,766.4 17,438.2
ETHJPY 321,828 361,409 379,323 392,722 406,611
ETHNZD 3,628.87 4,110.46 4,310.29 4,459.58 4,614.19
ETHCHF 1,681.20 1,871.42 1,965.57 2,036.05 2,108.95
ETHMXN 37,533.1 42,457.4 44,496.5 46,015.9 47,583.4
ETHINR 189,790 214,867 226,030 234,400 243,044
ETHBRL 11,350.3 12,551.8 13,069.9 13,455.2 13,852.4
ETHRUB 165,860 186,257 193,973 199,713 205,631
ETHKRW 2,686,341 3,106,431 3,250,509 3,357,650 3,468,703
ETHIDR 36,803,466 41,360,315 43,564,714 45,214,901 46,930,682
ETHTRY 101,160.0 114,663.3 121,132.9 125,989.6 131,037.9
ETHSAR 7,564.2 8,588.5 9,084.6 9,457.4 9,845.3
ETHSEK 20,211.7 22,577.9 23,669.0 24,482.3 25,321.6
ETHNGN 2,715,072 3,076,972 3,239,591 3,361,614 3,487,748
ETHPLN 8,035.6 8,997.6 9,447.6 9,784.4 10,132.5
ETHARS 3,110,506 3,523,608 3,696,858 3,825,555 3,958,828
ETHNOK 19,270.7 21,564.7 22,620.6 23,410.0 24,227.8
ETHTWD 66,531.7 74,870.1 78,838.2 81,816.1 84,894.7
ETHIRR 3,922,144,823 4,330,271,419 4,586,811,703 4,779,828,994 4,980,871,598