ETHNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2,192.17

التغيير اليومي:

150.4082 7.37%

سنويا:

494.63%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
ETHJPY	170,144.0670		11,262.9303	7.09%	588.86%	2021-03-03
ETHCHF	1,457.8864		95.8801	7.04%	562.46%	2021-03-03
ETHCAD	2,007.8220		127.1957	6.76%	544.07%	2021-03-03
ETHSEK	13,333.0707		854.1178	6.84%	507.07%	2021-03-03
ETHUSD	1,611.2200		122.9000	8.26%	592.52%	2021-03-03
ETHAUD	2,042.8046		140.5794	7.39%	480.99%	2021-03-03
ETHEUR	1,323.7125		92.3526	7.50%	538.76%	2021-03-03
ETHGBP	1,143.5732		77.2657	7.25%	536.67%	2021-03-03
ETHHKD	12,404.2514		858.9216	7.44%	586.06%	2021-03-03
ETHNZD	2,192.1674		150.4082	7.37%	494.63%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20829	0.0004	-0.03%
GBPUSD	1.39883	0.0031	0.22%
AUDUSD	0.78251	0.0001	0.01%
NZDUSD	0.72961	0.0007	0.09%
USDJPY	106.88	0.1300	0.12%
USDCNY	6.46813	0.0060	-0.09%
USDCHF	0.91616	0.0010	0.11%
USDCAD	1.26129	0.0023	-0.18%
USDMXN	20.6075	0.0067	0.03%
USDINR	72.8600	0.3900	-0.53%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6142	0.0358	-0.05%
DXY	90.791	0.0064	0.01%
BTCUSD	51,426.57	2,910	6.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,617	226	0.72%
S&P 500	3,897.56	27	0.70%
NASDAQ 100	13,169	109	0.83%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,692	79	1.19%
DAX	14,175	136	0.97%
CAC 40	5,860	51	0.87%
FTSE MIB	23,330	247	1.07%
IBEX 35	8,442	86	1.03%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,243	946	1.88%
MOEX	3,444	34	1.00%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	62.9400	0.24	0.38%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9346	0.00	-0.09%
Heating oil	1.8163	0.01	0.45%
Gold	1,727.97	10.12	-0.58%
Silver	26.686	0.06	-0.24%
Copper	4.2050	0.01	-0.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.7500	1.00	0.07%
Wheat	656.0000	7.25	-1.09%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.43	0.019	0.02%
UK	0.73	0.043	0.04%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]