خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NZDUSD 0.60614 0.00470 0.78% 0.44% 3.51% 8.37% -1.09% 2025-06-09
NZDJPY 87.3190 0.1822 0.21% 1.38% 0.44% -0.78% -9.27% 2025-06-09
NZDCNY 4.35337 0.02884 0.67% 1.36% 1.01% 6.08% -1.77% 2025-06-09
NZDCHF 0.49713 0.00240 0.49% 0.78% 0.33% -2.05% -9.52% 2025-06-09
NZDCAD 0.82878 0.00500 0.61% 0.14% 1.28% 3.07% -1.72% 2025-06-09
NZDMXN 11.5534 0.0570 0.50% -0.26% -1.13% -0.93% 2.92% 2025-06-09
NZDINR 51.8666 0.2672 0.52% 1.69% 2.57% 8.36% 1.76% 2025-06-09
NZDBRL 3.34310 0.03246 -0.96% -2.03% -2.39% -3.35% 2.51% 2025-06-06
NZDRUB 47.8147 0.3888 0.82% 3.50% -0.53% -24.68% -12.30% 2025-06-09
NZDKRW 819.807 1.699 0.21% -0.55% -1.67% -0.84% -2.66% 2025-06-09
NZDIDR 9858.28 44.70 0.46% 1.04% 0.17% 8.36% -0.75% 2025-06-09
NZDTRY 23.77001 0.18390 0.78% 1.72% 3.21% 20.28% 20.31% 2025-06-09
NZDSAR 2.27264 0.01667 0.74% 1.62% 1.62% 8.17% -0.70% 2025-06-09
NZDSEK 5.81509 0.01617 0.28% 1.74% 0.91% -6.02% -9.55% 2025-06-09
NZDNGN 945.263 7.524 0.80% -0.15% -1.38% 9.46% 5.29% 2025-06-09
NZDPLN 2.26590 0.00296 0.13% 1.50% 0.59% -1.92% -6.98% 2025-06-09
NZDPYG 4845.50 45.77 0.95% 1.73% 1.74% 10.90% 5.44% 2025-06-09
NZDQAR 2.21356 0.02186 1.00% 1.90% 1.85% 8.59% -0.41% 2025-06-09
NZDRON 2.67280 0.01009 0.38% 0.55% -1.01% -0.55% -4.93% 2025-06-09
NZDRSD 62.0913 0.2376 0.38% 0.87% 0.42% -1.76% -6.13% 2025-06-09
NZDMYR 2.56646 0.02374 0.93% 1.15% 1.55% 2.62% -10.35% 2025-06-09
NZDMZN 38.7135 0.2736 0.71% 1.62% 1.60% 8.31% 0.28% 2025-06-09
NZDNAD 10.7432 0.0516 0.48% 0.14% -1.30% 2.00% -6.90% 2025-06-09
NZDSGD 0.77826 0.00270 0.35% 1.14% 0.82% 1.89% -5.69% 2025-06-09
NZDSLL 13575.22 76.96 -0.56% 0.47% -0.67% 6.10% -2.60% 2025-06-06
NZDSCR 8.89259 0.09700 1.10% 0.76% 1.57% 11.57% 6.53% 2025-06-09
NZDSDG 363.867 2.702 0.75% 1.66% 1.66% 8.65% -0.42% 2025-06-09
NZDRWF 859.108 7.426 0.87% 1.91% 2.03% 12.18% 6.65% 2025-06-09
NZDNIO 22.3385 0.2044 0.92% 1.84% 1.82% 9.13% -0.54% 2025-06-09
NZDNOK 6.09033 0.00616 0.10% 0.09% -1.31% -4.35% -6.81% 2025-06-09
NZDNPR 83.1519 0.7445 0.90% 1.88% 2.76% 8.54% 2.09% 2025-06-09
NZDOMR 0.23329 0.00186 0.80% 1.72% 1.63% 8.34% -0.70% 2025-06-09
NZDPAB 0.60521 0.00374 0.62% 1.53% 1.51% 8.21% -0.82% 2025-06-09
NZDPEN 2.18771 0.00729 -0.33% 1.41% 0.66% 4.20% -4.38% 2025-06-09
NZDPGK 2.49478 0.02267 0.92% 1.94% 2.31% 9.81% 6.49% 2025-06-09
NZDPHP 33.8108 0.2091 0.62% 1.65% 2.33% 4.07% -5.72% 2025-06-09
NZDPKR 171.194 1.498 0.88% 1.85% 2.12% 9.95% 0.89% 2025-06-09
NZDILS 2.11219 0.00608 0.29% 0.87% -1.16% 3.82% -7.87% 2025-06-09
NZDMUR 27.4276 0.0223 0.08% -0.01% 0.83% 4.78% -3.35% 2025-06-06
NZDMVR 9.2969 0.0416 -0.45% 0.49% 0.10% 7.80% -1.07% 2025-06-06
NZDMWK 1042.490 4.716 -0.45% 0.88% 0.86% 7.51% -1.46% 2025-06-06
NZDLRD 120.5060 0.1756 0.15% 1.07% 1.01% 16.78% 0.28% 2025-06-05
NZDLSL 10.7424 0.0588 0.55% 0.17% -1.33% 1.99% -6.91% 2025-06-09
NZDTTD 4.10742 0.02814 0.69% 1.47% 1.42% 8.54% -0.56% 2025-06-09
NZDTWD 18.1394 0.1357 0.75% 1.72% 0.06% -1.13% -8.29% 2025-06-09
NZDTZS 1593.62 7.79 -0.49% -0.80% -0.67% 17.50% -0.14% 2025-06-09
NZDUAH 25.1358 0.2049 0.82% 1.49% 1.47% 6.88% 2.45% 2025-06-09
NZDUGX 2197.19 19.81 0.91% 1.45% 0.72% 6.97% -4.99% 2025-06-09
NZDURY 25.2238 0.2358 0.94% 1.86% 1.29% 3.30% 5.77% 2025-06-09
NZDSOS 346.876 3.136 0.91% 1.82% 1.80% 9.19% 0.08% 2025-06-09
NZDSRD 21.9871 0.0320 0.15% 0.39% 0.55% 10.91% 11.56% 2025-06-05
NZDSSP 2725.716 4.893 0.18% 1.67% 1.95% 25.51% 183.94% 2025-06-05
NZDSTD 13.1219 0.0580 0.44% 0.93% 0.52% -1.86% -6.51% 2025-06-09
NZDSVC 5.31100 0.04760 0.90% 1.77% 1.75% 8.53% -0.53% 2025-06-09
NZDSYP 7855.54 11.44 0.15% 1.33% 1.26% 8.00% -2.49% 2025-06-05
NZDSZL 10.7734 0.0837 0.78% 0.47% -0.93% 2.36% -6.62% 2025-06-09
NZDTHB 19.7736 0.0695 0.35% 0.95% 0.75% 2.98% -12.02% 2025-06-09
NZDTJS 6.00056 0.05503 0.93% 1.12% -2.99% -1.12% -8.39% 2025-06-09
NZDTMT 2.12079 0.01595 0.76% 1.67% 1.65% 8.50% -0.99% 2025-06-09
NZDTND 1.80013 0.03078 1.74% 1.68% 1.27% 0.94% -4.90% 2025-06-09
NZDUZS 7755.24 40.70 0.53% 1.72% 0.76% 7.49% 0.40% 2025-06-09
NZDVND 15778.7 108.0 0.69% 1.73% 1.94% 10.72% 1.80% 2025-06-09
NZDXAF 348.551 3.796 -1.08% -0.36% -0.70% -2.66% -5.18% 2025-06-09
NZDYER 147.455 1.157 0.79% 1.62% 1.14% 5.85% -3.34% 2025-06-09
NZDZAR 10.7365 0.0431 0.40% 0.11% -1.30% 1.83% -6.86% 2025-06-09
NZDXOF 348.551 2.676 0.77% 1.03% 1.28% -0.57% -5.17% 2025-06-09
NZDXPF 63.3704 0.2973 0.47% 0.96% 0.54% -1.40% -5.17% 2025-06-09
NZDKYD 0.50211 0.00073 0.15% 1.33% 1.26% 8.00% -2.37% 2025-06-05
NZDKZT 308.045 1.265 0.41% 1.23% -0.35% 4.99% 11.11% 2025-06-09
NZDLAK 13103.95 121.64 0.94% 1.79% 1.70% 7.95% -0.44% 2025-06-09
NZDLBP 54383.854 492.142 0.91% 1.83% 1.81% 8.64% -0.47% 2025-06-09
NZDLKR 181.252 1.310 0.73% 1.58% 1.54% 10.54% -1.87% 2025-06-09
NZDKES 78.2693 0.5293 0.68% 1.20% 0.88% 8.61% -3.06% 2025-06-09
NZDKGS 52.9895 0.3745 0.71% 1.26% 0.86% 8.90% -2.04% 2025-06-09
NZDKHR 2412.50 9.83 -0.41% 1.03% 1.06% 7.38% -3.67% 2025-06-06
NZDKMF 261.463 1.123 0.43% 1.02% 1.02% -1.37% -5.30% 2025-06-09
NZDLYD 3.28555 0.00224 -0.07% 0.23% 0.17% 19.80% 9.78% 2025-06-06
NZDMAD 5.55520 0.04074 0.74% 0.96% 0.82% -1.83% -8.16% 2025-06-09
NZDMDL 10.3427 0.0651 -0.63% 0.35% 2.05% 1.15% -3.99% 2025-06-06
NZDMGA 2695.10 18.58 0.69% -0.93% 0.81% 2.69% -2.78% 2025-06-06
NZDMKD 32.6299 0.2377 0.73% 0.52% 0.73% -1.00% -6.98% 2025-06-09
NZDMMK 1259.05 5.63 -0.45% 0.49% 0.10% 7.52% -2.95% 2025-06-06
NZDMNT 2151.52 8.52 -0.39% 0.51% 0.18% 12.48% 2.25% 2025-06-06
NZDMOP 4.90084 0.03736 0.77% 1.75% 2.78% 9.48% -0.15% 2025-06-09
NZDIQD 795.133 7.207 0.91% 1.83% 1.81% 8.61% -0.54% 2025-06-09
NZDIRR 25371.2 37.0 0.15% 1.33% 1.26% 8.01% -2.71% 2025-06-05
NZDISK 76.3484 0.3407 0.45% 0.67% -1.20% -1.79% -9.73% 2025-06-09
NZDJMD 96.936 0.978 1.02% 1.86% 2.45% 12.03% 2.20% 2025-06-09
NZDJOD 0.42634 0.00132 -0.31% -0.22% 1.00% 7.45% -1.43% 2025-06-06
NZDCLP 562.502 0.273 0.05% 0.02% -0.32% 1.14% 0.20% 2025-06-06
NZDFJD 1.35961 0.00546 0.40% 0.86% 0.70% 4.33% -0.98% 2025-06-09
NZDGEL 1.65361 0.01160 0.71% 1.58% 1.12% 5.03% -3.65% 2025-06-09
NZDGHS 6.22119 0.08619 1.40% 1.85% -21.54% -24.33% -31.46% 2025-06-09
NZDGMD 43.7489 0.1950 -0.44% 0.49% 0.17% 8.41% 4.18% 2025-06-06
NZDGNF 5212.29 23.23 -0.44% 0.53% 0.17% 8.34% -2.17% 2025-06-06
NZDGTQ 4.62145 0.02060 -0.44% 0.56% -0.02% 7.24% -3.87% 2025-06-06
NZDGYD 125.925 0.561 -0.44% 1.18% -0.04% 7.62% -2.90% 2025-06-06
NZDHKD 4.75560 0.03594 0.76% 1.75% 2.77% 9.48% -0.26% 2025-06-09
NZDHNL 15.6871 0.0649 -0.41% 1.01% 1.28% 10.79% 4.06% 2025-06-06
NZDHTG 79.5926 0.7099 0.90% 2.01% 2.03% 9.31% -1.66% 2025-06-09
NZDHUF 213.225 0.354 0.17% 0.53% -0.05% -4.01% -3.59% 2025-06-09
NZDBSD 0.60697 0.00550 0.91% 1.83% 1.81% 8.52% -0.53% 2025-06-09
NZDBTC 0.0000057191 0.0000000424 -0.74% -0.21% -6.93% -4.59% -35.03% 2025-06-09
NZDBWP 8.09021 0.02203 0.27% 0.84% 0.07% 3.57% -3.35% 2025-06-09
NZDBYR 1.98633 0.01796 0.91% 1.83% 1.82% 8.74% -0.51% 2025-06-09
NZDBDT 73.8137 0.1075 0.15% 1.33% 1.84% 10.90% 1.38% 2025-06-05
NZDBGN 1.03695 0.00440 0.43% 0.99% 0.54% -1.87% -6.15% 2025-06-09
NZDBHD 0.22844 0.00170 0.75% 1.66% 1.64% 8.31% -0.67% 2025-06-09
NZDBIF 1790.19 8.04 -0.45% 0.51% 0.17% 8.23% 0.71% 2025-06-06
NZDALL 51.9442 0.3411 0.66% 0.18% 0.41% -2.04% -9.08% 2025-06-09
NZDAMD 232.469 1.974 0.86% 1.58% 0.16% 5.08% -1.74% 2025-06-09
NZDAOA 558.209 4.118 0.74% 1.94% 1.65% 8.17% 6.32% 2025-06-09
NZDARS 718.0169 5.3217 0.75% 1.29% 5.17% 24.52% 30.85% 2025-06-09
NZDAED 2.22550 0.01630 0.74% 1.65% 1.63% 8.33% -0.71% 2025-06-09
NZDAFN 42.3922 0.4035 0.96% 2.39% 1.13% 7.74% -1.55% 2025-06-09
NZDAZN 1.02226 0.00461 -0.45% 0.49% 0.09% 7.83% -2.95% 2025-06-06
NZDCDF 1754.43 2.56 0.15% 1.33% 1.42% 9.81% 1.21% 2025-06-05
NZDBND 0.77845 0.00286 0.37% 1.14% 0.85% 1.95% -5.18% 2025-06-09
NZDBOB 4.16414 0.02186 -0.52% 0.49% 0.09% 7.36% -2.61% 2025-06-06
NZDCOP 2496.24 16.04 0.65% 0.79% -2.58% 1.31% 3.86% 2025-06-09
NZDCRC 306.551 1.376 -0.45% 0.83% 0.83% 8.18% -6.27% 2025-06-06
NZDCUC 14.4970 0.0211 0.15% 1.33% 1.26% 8.00% -2.51% 2025-06-05
NZDCVE 58.7307 0.2926 0.50% 1.01% 0.75% -1.57% -5.90% 2025-06-09
NZDCZK 13.1397 0.0736 0.56% 0.13% 0.00% -3.43% -5.60% 2025-06-09
NZDDJF 107.087 0.481 -0.45% 0.49% 0.10% 7.81% -2.79% 2025-06-06
NZDDKK 3.95339 0.01596 0.41% 0.89% 0.44% -1.82% -6.18% 2025-06-09
NZDDOP 35.5140 0.1274 -0.36% 0.90% 1.32% 4.28% -1.97% 2025-06-06
NZDDZD 79.6684 0.5961 0.75% 1.11% 0.79% 5.25% -2.91% 2025-06-09
NZDEGP 29.8395 0.1511 -0.50% 0.53% -1.28% 5.04% 1.28% 2025-06-06
NZDERN 9.03615 0.01410 0.16% 1.06% 1.04% 7.71% -1.28% 2025-06-09
NZDETB 82.3973 0.3039 0.37% 1.40% 2.53% 15.46% 135.23% 2025-06-09
NZDETH 0.000242764 0.000000038 -0.02% 3.08% -26.25% 44.57% 46.36% 2025-06-09
NZDEUR 0.52998 0.00257 0.49% 0.90% 0.76% -1.92% -6.23% 2025-06-09
NZDDOT 0.151 0.003 -2.09% 2.62% 0.57% 78.73% 64.90% 2025-06-09
NZDDAI 0.61 0.00 0.72% 1.67% 1.66% 8.38% -0.81% 2025-06-09
NZDBCH 0.001 0.000 -4.39% -2.93% -6.66% 12.64% 13.75% 2025-06-09
NZDALG 3.21 0.00 0.10% 4.02% 7.17% 95.36% -8.24% 2025-06-09
NZDATM 0.143 0.001 -0.52% 3.27% -0.01% 57.82% 89.85% 2025-06-09
NZDAUD 0.92813 0.00156 0.17% 0.11% 0.44% 2.64% 0.05% 2025-06-09
NZDAVX 0.030 0.001 -2.86% 2.33% -2.75% 88.69% 63.18% 2025-06-09
NZDBNB 0.001 0.000 0.08% 2.95% -5.51% 16.74% 4.72% 2025-06-09
NZDGBP 0.44627 0.00156 0.35% 0.73% -0.28% -0.11% -7.03% 2025-06-09
NZDMTC 2.89 0.08 2.72% -0.10% 5.83% 132.12% 215.28% 2025-06-09
NZDLNK 0.044 0.000 0.33% 3.61% 3.04% 58.35% 18.94% 2025-06-09
NZDXRP 0.27028 0.00789 -2.84% -3.05% -3.62% 0.23% -77.90% 2025-06-09
NZDADA 0.91 0.00 -0.25% 5.66% 2.97% 37.72% -32.45% 2025-06-09
NZDZIG 16.20 0.07 -0.44% 0.61% 0.51% 12.26% 92.07% 2025-06-06
NZDZMW 15.04 0.09 -0.63% -5.24% -5.61% -3.98% -6.55% 2025-06-09
NZDXLM 2.28 0.00 -0.20% 1.32% -0.44% 35.26% -62.45% 2025-06-09
NZDXMR 0.002 0.000 -1.62% 0.14% -12.77% -36.79% -53.73% 2025-06-09
NZDUSC 0.61 0.00 0.74% 1.67% 1.64% 8.35% -0.70% 2025-06-09
NZDUST 0.61 0.00 0.78% 1.64% 1.62% 8.09% -0.78% 2025-06-09
NZDUNI 0.096 0.004 -4.17% 0.04% -21.43% 127.18% 54.55% 2025-06-09
NZDLTC 0.00692266 0.00003296 0.48% -0.53% 3.89% 27.13% -9.11% 2025-06-09
NZDLUN 8557.6 1,278.4 -13.00% 1.87% 0.49% 68.31% 67.79% 2025-05-23
NZDSOL 0.004 0.000 -1.67% 4.68% -1.31% 35.07% 6.45% 2025-06-09