السعر يوم %يوم %عام تاريخ
NZDUSD 0.60496 -0.00330 -0.55% -3.14% 2024-03-19
USDHKD 7.82060 0.00140 0.02% -0.27% 2024-03-19
EURNZD 1.79573 0.00940 0.53% 4.66% 2024-03-19
GBPNZD 2.09975 0.00810 0.39% 6.84% 2024-03-19
AUDNZD 1.07699 -0.00070 -0.07% 0.17% 2024-03-19
NZDJPY 90.9820 0.2601 0.29% 10.93% 2024-03-19
NZDCHF 0.53799 -0.00200 -0.37% -7.27% 2024-03-19
NZDCAD 0.82066 -0.00240 -0.30% -3.84% 2024-03-19
EURHKD 8.49619 -0.00410 -0.05% 1.06% 2024-03-19
GBPHKD 9.9347 -0.0168 -0.17% 3.23% 2024-03-19
HKDJPY 19.2300 0.1559 0.82% 14.84% 2024-03-19
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
AUDHKD 5.12775 -0.00315 -0.06% -1.83% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18