خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
HKDJPY 18.4290 0.0035 0.02% 0.42% -3.28% -9.02% -8.36% 2025-06-10
HKDCNY 0.91603 0.00087 0.09% -0.34% -0.88% -3.04% -1.53% 2025-06-10
HKDCHF 0.10460 0.00013 -0.13% 0.39% -3.69% -10.47% -8.86% 2025-06-10
HKDCAD 0.17463 0.00006 0.03% -0.11% -2.64% -5.66% -0.86% 2025-06-10
HKDMXN 2.42705 0.00045 0.02% -0.94% -3.71% -9.59% 2.17% 2025-06-10
HKDINR 10.91031 0.00170 -0.02% 0.25% 0.06% -0.98% 2.03% 2025-06-10
HKDBRL 0.70833 0.00028 -0.04% -2.98% -4.30% -11.04% 3.56% 2025-06-09
HKDRUB 10.00274 0.06380 -0.63% -0.99% -3.78% -31.55% -11.76% 2025-06-10
HKDKRW 174.195 1.620 0.94% -0.77% -4.22% -8.48% -1.02% 2025-06-10
HKDIDR 2074.07 0.15 -0.01% -0.16% -3.22% -0.97% -0.72% 2025-06-10
HKDTRY 4.99611 0.00831 -0.17% 0.02% 0.41% 9.81% 20.48% 2025-06-10
HKDSAR 0.47785 0.00007 -0.01% -0.07% -0.74% -1.20% -0.46% 2025-06-10
HKDSEK 1.22339 0.00012 0.01% 0.77% -2.95% -14.12% -8.79% 2025-06-10
HKDNGN 198.2295 0.3693 -0.19% -1.79% -3.63% -0.29% 3.10% 2025-06-10
HKDPLN 0.47533 0.00130 -0.27% 0.32% -3.22% -10.63% -7.59% 2025-06-10
HKDARS 151.0183 0.0051 0.00% 0.33% 4.07% 13.77% 30.83% 2025-06-10
HKDNOK 1.28619 0.00390 0.30% 0.14% -4.14% -12.25% -5.62% 2025-06-10
HKDTWD 3.81748 0.00315 0.08% -0.18% -2.19% -9.62% -7.80% 2025-06-10
HKDIRR 5352.76 0.42 -0.01% -0.07% -1.20% -1.02% -0.71% 2025-06-06
HKDAED 0.46795 0.00008 -0.02% -0.06% -0.74% -1.05% -0.48% 2025-06-10
HKDCOP 527.496 0.015 0.00% 0.16% -2.73% -7.01% 3.92% 2025-06-10
HKDCRC 64.7801 0.1858 -0.29% 0.07% -1.07% -0.70% -4.23% 2025-06-09
HKDCUC 3.05854 0.00024 -0.01% -0.07% -1.20% -1.02% -0.48% 2025-06-06
HKDCVE 12.3792 0.0265 0.21% 0.41% -3.41% -9.87% -5.97% 2025-06-10
HKDCZK 2.76661 0.00056 0.02% -0.16% -4.33% -11.67% -5.51% 2025-06-10
HKDDAI 0.13 0.00 -0.01% -0.02% -0.71% -1.01% -0.49% 2025-06-10
HKDDJF 22.6909 0.0034 -0.02% -0.09% -1.10% -0.77% -0.24% 2025-06-09
HKDDKK 0.83289 0.00054 0.06% 0.20% -3.53% -10.15% -6.11% 2025-06-10
HKDDOP 7.55341 0.03005 0.40% 0.34% 0.09% -3.65% -1.44% 2025-06-09
HKDDOT 0.031 0.000 0.94% 0.68% 22.40% 59.13% 57.63% 2025-06-10
HKDDZD 16.7814 0.0267 0.16% 0.00% -2.09% -3.69% -2.75% 2025-06-10
HKDEGP 6.30668 0.01868 -0.30% -0.62% -3.34% -3.56% 3.78% 2025-06-10
HKDERN 1.91142 0.00005 0.00% -0.04% -0.72% -1.03% -0.46% 2025-06-10
HKDETB 17.13675 0.31038 -1.78% -1.55% 0.41% 4.31% 134.64% 2025-06-10
HKDETH 0.0000476286 0.0000001105 0.23% -2.59% -7.48% 23.21% 36.40% 2025-06-10
HKDEUR 0.11165 0.00009 0.08% 0.20% -3.55% -10.17% -6.13% 2025-06-10
HKDFJD 0.28620 0.00003 0.01% -0.12% -3.25% -4.60% -0.18% 2025-06-10
HKDGBP 0.0944521 0.0004057 0.43% 0.35% -3.03% -8.16% -6.11% 2025-06-10
HKDGEL 0.34774 0.00017 -0.05% -0.12% -1.19% -4.06% -5.19% 2025-06-09
HKDGHS 1.30596 0.00464 0.36% -0.02% -21.43% -31.00% -31.69% 2025-06-10
HKDGMD 9.26978 0.00141 -0.02% -0.09% -1.04% -0.21% 6.86% 2025-06-09
HKDGNF 1104.41 0.17 -0.02% -0.06% -1.03% -0.28% 0.39% 2025-06-09
HKDGTQ 0.97922 0.00015 -0.02% -0.03% -1.21% -1.29% -1.53% 2025-06-09
HKDGYD 26.6857 0.0021 -0.01% 0.61% -1.23% -0.93% -0.38% 2025-06-06
HKDHNL 3.32467 0.00008 0.00% 0.05% -0.67% 2.00% 5.15% 2025-06-09
HKDHTG 16.7104 0.0013 -0.01% 0.13% -0.42% -0.31% -1.52% 2025-06-10
HKDHUF 44.8367 0.0133 -0.03% -0.21% -4.37% -12.32% -4.02% 2025-06-10
HKDAFN 8.9188 0.0194 0.22% 0.58% -0.65% -1.54% -1.57% 2025-06-10
HKDALG 0.64 0.00 0.78% 0.62% 23.09% 70.28% -16.15% 2025-06-10
HKDALL 10.9414 0.0044 -0.04% -0.13% -3.75% -10.37% -8.42% 2025-06-10
HKDAMD 48.8111 0.0053 -0.01% -0.27% -2.36% -4.16% -1.61% 2025-06-10
HKDAOA 117.0533 0.0060 -0.01% -0.32% -1.03% -1.47% 6.20% 2025-06-10
HKDBSD 0.12742 0.00000 0.00% -0.04% -0.72% -1.03% -0.39% 2025-06-10
HKDBTC 0.00000116743 0.00000001206 1.04% -3.02% -6.48% -15.39% -36.62% 2025-06-10
HKDBWP 1.70569 0.00132 -0.08% -0.59% -2.33% -5.15% -2.87% 2025-06-10
HKDBYR 0.41702 0.00001 0.00% -0.04% -0.64% -0.83% -0.37% 2025-06-10
HKDATM 0.029 0.000 1.07% 1.65% 18.20% 39.01% 77.89% 2025-06-10
HKDAUD 0.19567 0.00012 0.06% -0.30% -2.84% -5.94% 0.99% 2025-06-10
HKDAVX 0.006 0.000 1.89% -1.86% 14.38% 63.15% 49.17% 2025-06-10
HKDAZN 0.21661 0.00003 -0.02% -0.09% -1.10% -0.75% -0.45% 2025-06-09
HKDBCH 0.000 0.000 0.53% -4.35% -3.63% 1.52% 10.18% 2025-06-10
HKDBDT 15.5730 0.0012 -0.01% -0.07% -0.63% 1.64% 3.70% 2025-06-06
HKDBGN 0.21842 0.00026 0.12% 0.20% -3.51% -10.22% -6.09% 2025-06-10
HKDBHD 0.0480466 0.0000101 0.02% -0.01% -0.69% -1.04% -0.42% 2025-06-10
HKDBIF 379.315 0.028 -0.01% -0.08% -1.03% -0.38% 2.99% 2025-06-10
HKDBNB 0.000 0.000 0.97% 1.19% -0.40% 5.00% -5.55% 2025-06-10
HKDBND 0.16390 0.00007 0.04% 0.03% -2.24% -6.76% -5.35% 2025-06-10
HKDBOB 0.88174 0.00077 -0.09% -0.31% -1.32% -1.25% -0.29% 2025-06-09
HKDISK 16.0812 0.0167 0.10% -0.03% -5.30% -10.14% -9.69% 2025-06-10
HKDJMD 20.3365 0.0469 -0.23% 0.01% -0.57% 2.09% 2.29% 2025-06-10
HKDJOD 0.0903342 0.0000412 0.05% 0.09% -0.97% -1.10% -0.43% 2025-06-10
HKDKES 16.4627 0.0088 -0.05% -0.05% -0.76% -0.77% -0.62% 2025-06-09
HKDKGS 11.1433 0.0047 -0.04% -0.04% -0.72% -0.52% 0.04% 2025-06-09
HKDKHR 512.225 1.106 0.22% 0.20% -0.55% -0.96% -2.55% 2025-06-09
HKDKMF 54.8503 0.2506 -0.45% -0.41% -1.42% -10.12% -6.52% 2025-06-10
HKDILS 0.44518 0.00031 0.07% -0.85% -2.78% -4.95% -7.20% 2025-06-10
HKDIQD 166.924 0.021 -0.01% -0.04% -0.72% -0.96% -0.32% 2025-06-09
HKDCDF 370.274 0.099 0.03% -0.03% -1.04% 0.68% 2.30% 2025-06-06
HKDCLP 119.495 0.402 0.34% -0.19% -1.62% -6.67% 1.38% 2025-06-09
HKDKYD 0.10593 0.00001 -0.01% -0.07% -1.20% -1.02% -0.33% 2025-06-06
HKDKZT 64.7565 0.1281 -0.20% -0.70% -1.60% -4.13% 12.74% 2025-06-10
HKDLAK 2750.16 0.81 -0.03% -0.12% -0.89% -1.58% -0.88% 2025-06-10
HKDLBP 11417.562 0.320 0.00% -0.04% -0.72% -0.92% -0.40% 2025-06-10
HKDLKR 38.1050 0.0209 -0.05% -0.14% -0.48% 0.94% -1.73% 2025-06-09
HKDLNK 0.009 0.000 -0.54% -2.52% 15.22% 36.57% 9.60% 2025-06-10
HKDLRD 25.4241 0.0020 -0.01% -0.32% -1.44% 7.02% 2.37% 2025-06-06
HKDLSL 2.25823 0.00052 0.02% -0.75% -3.62% -6.86% -5.88% 2025-06-10
HKDLTC 0.00141693 0.00001373 0.98% -0.49% 14.82% 13.03% -11.84% 2025-06-10
HKDLUN 1824.0 305.4 -14.34% -0.23% -0.96% 55.83% 70.99% 2025-05-23
HKDLYD 0.69635 0.00035 0.05% -0.33% -1.05% 10.29% 12.53% 2025-06-09
HKDMAD 1.16764 0.00061 -0.05% -0.29% -2.55% -10.36% -8.56% 2025-06-10
HKDMDL 2.19720 0.00677 0.31% -0.36% 0.32% -6.66% -2.76% 2025-06-10
HKDMGA 567.615 2.994 0.53% -2.14% -1.58% -6.05% 0.11% 2025-06-10
HKDMKD 6.87317 0.00329 -0.05% 0.28% -3.20% -9.42% -6.19% 2025-06-10
HKDMMK 266.819 0.021 -0.01% -0.07% -1.20% -1.02% -0.48% 2025-06-06
HKDMNT 455.524 0.198 -0.04% -0.15% -1.10% 3.45% 4.75% 2025-06-09
HKDMOP 1.03050 0.00002 0.00% 0.00% 0.00% -0.01% 0.09% 2025-06-10
HKDMTC 0.59 0.00 0.50% 0.59% 16.46% 104.66% 196.52% 2025-06-10
HKDMUR 5.84327 0.01360 0.23% 0.12% -0.19% -3.03% -0.30% 2025-06-10
HKDMVR 1.96992 0.00029 -0.01% -0.09% -1.10% -0.78% -0.06% 2025-06-09
HKDMWK 220.932 0.019 0.01% -0.08% -1.09% -1.03% -0.43% 2025-06-10
HKDTZS 331.905 4.496 -1.34% -2.98% -4.05% 6.30% -0.09% 2025-06-10
HKDUAH 5.29397 0.00052 -0.01% -0.53% -0.73% -2.22% 2.26% 2025-06-10
HKDUGX 461.308 0.013 0.00% -0.56% -1.60% -2.45% -4.47% 2025-06-10
HKDUNI 0.018 0.001 -4.14% -9.81% -4.25% 83.02% 44.04% 2025-06-10
HKDURY 5.29305 0.00080 -0.02% -0.42% -1.27% -5.84% 6.51% 2025-06-10
HKDUSC 0.13 0.00 0.00% -0.05% -0.72% -1.03% -0.46% 2025-06-10
HKDUSD 0.12741 0.00001 -0.01% -0.05% -0.73% -1.04% -0.47% 2025-06-10
HKDUST 0.13 0.00 -0.02% -0.05% -0.76% -1.27% -0.56% 2025-06-10
HKDUZS 1622.89 3.07 0.19% -0.81% -1.98% -2.29% 0.12% 2025-06-10
HKDVND 3314.91 3.54 -0.11% -0.10% -0.55% 1.04% 1.89% 2025-06-10
HKDXAF 73.1874 1.3623 -1.83% -1.77% -4.50% -11.22% -6.36% 2025-06-10
HKDXLM 0.47 0.00 0.96% -0.21% 13.96% 20.42% -63.51% 2025-06-10
HKDXMR 0.000 0.000 0.54% 7.95% 0.98% -42.50% -46.48% 2025-06-10
HKDXOF 72.9427 0.1990 -0.27% -0.44% -1.33% -9.61% -6.59% 2025-06-10
HKDXPF 13.3463 0.0132 0.10% 0.25% -3.52% -9.79% -6.07% 2025-06-10
HKDXRP 0.05599 0.00108 1.96% -3.49% 11.14% -9.80% -78.28% 2025-06-10
HKDYER 31.0022 0.0002 0.00% -0.10% -1.11% -3.33% -3.12% 2025-06-10
HKDZAR 2.25773 0.00014 -0.01% -1.00% -3.62% -6.98% -5.88% 2025-06-10
HKDZIG 3.43 0.00 0.03% 0.07% -0.65% 3.39% 99.54% 2025-06-09
HKDZMW 3.17 0.02 -0.69% -7.06% -6.53% -12.09% -6.31% 2025-06-10
HKDADA 0.18 0.00 2.26% 0.00% 17.81% 20.93% -36.33% 2025-06-10
HKDNPR 17.4745 0.0173 0.10% 0.34% -0.33% -0.92% 2.22% 2025-06-10
HKDNZD 0.21093 0.00050 0.24% -0.15% -3.76% -8.37% 0.98% 2025-06-10
HKDOMR 0.0490531 0.0000265 0.05% 0.01% -0.72% -1.04% -0.47% 2025-06-10
HKDPAB 0.12746 0.00004 0.03% -0.01% -0.69% -1.00% -0.36% 2025-06-10
HKDPEN 0.46301 0.00001 0.00% 0.15% -1.41% -4.21% -3.53% 2025-06-10
HKDPGK 0.52328 0.00067 -0.13% -0.05% -1.79% 0.05% 4.97% 2025-06-10
HKDPHP 7.11296 0.00294 -0.04% 0.22% -0.64% -4.89% -5.59% 2025-06-10
HKDPKR 35.9553 0.0044 0.01% 0.11% -0.37% 0.32% 1.03% 2025-06-10
HKDPYG 1016.769 0.366 0.04% -0.18% -0.80% 1.08% 5.62% 2025-06-10
HKDQAR 0.46388 0.00045 -0.10% -0.15% -0.85% -1.15% -0.59% 2025-06-10
HKDRON 0.56223 0.00033 -0.06% -0.27% -4.79% -9.13% -5.01% 2025-06-10
HKDRSD 13.0833 0.0039 0.03% 0.22% -3.58% -10.08% -6.04% 2025-06-10
HKDMYR 0.53958 0.00051 0.10% -0.56% -2.16% -6.28% -10.72% 2025-06-10
HKDMZN 8.14027 0.00343 -0.04% -0.08% -0.76% -1.07% 0.53% 2025-06-10
HKDNAD 2.25823 0.00069 -0.03% -0.75% -3.66% -6.86% -5.88% 2025-06-10
HKDNIO 4.68617 0.00306 -0.07% -0.11% -0.78% -0.56% -0.39% 2025-06-10
HKDRWF 180.923 0.307 0.17% 0.30% -0.66% 2.62% 7.79% 2025-06-10
HKDSCR 1.86980 0.01378 0.74% -0.93% 2.50% 1.90% 7.53% 2025-06-10
HKDSDG 76.5102 0.0109 -0.01% -0.03% -0.72% -0.76% -0.17% 2025-06-10
HKDTTD 0.86413 0.00045 -0.05% -0.10% -0.79% -0.81% -0.35% 2025-06-10
HKDSGD 0.16394 0.00001 0.00% 0.05% -2.27% -6.77% -5.33% 2025-06-10
HKDSLL 2877.12 3.41 -0.12% 0.30% -1.80% -2.32% -0.55% 2025-06-06
HKDSOL 0.001 0.000 2.15% -0.58% 9.65% 18.56% 0.27% 2025-06-10
HKDSOS 72.8171 0.0143 -0.02% -0.05% -0.73% -0.43% 0.14% 2025-06-09
HKDSRD 4.68118 0.04204 0.91% 0.30% -0.29% 2.58% 14.94% 2025-06-06
HKDSSP 575.0655 0.0447 -0.01% 0.25% -0.54% 15.02% 189.87% 2025-06-06
HKDSTD 2.76409 0.00405 0.15% 0.24% -3.52% -10.20% -5.31% 2025-06-10
HKDSVC 1.11484 0.00069 -0.06% -0.11% -0.78% -1.04% -0.40% 2025-06-10
HKDSYP 1657.345 0.129 -0.01% -0.07% -1.20% -1.02% -0.45% 2025-06-06
HKDSZL 2.25772 0.00069 -0.03% -1.02% -3.69% -6.82% -5.86% 2025-06-10
HKDTHB 4.16124 0.00172 -0.04% 0.41% -3.10% -5.86% -11.48% 2025-06-10
HKDTJS 1.26268 0.00201 -0.16% 0.20% -5.18% -9.61% -7.45% 2025-06-10
HKDTMT 0.44721 0.00129 0.29% 0.25% -0.43% -0.61% -0.18% 2025-06-10
HKDTND 0.37571 0.00016 -0.04% 0.06% -3.74% -8.49% -5.83% 2025-06-10