الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
HKDJPY 17.3610 0.0668 0.39% 0.09% 3.03% 21.95% 2022-07-05
HKDCNY 0.85319 0.00027 -0.03% 0.05% 0.54% 2.54% 2022-07-04
HKDCHF 0.12247 0.00021 0.17% 0.54% -1.10% 3.16% 2022-07-04
HKDCAD 0.16400 0.00023 -0.14% -0.02% 2.25% 3.24% 2022-07-04
HKDMXN 2.58442 0.00353 0.14% 1.86% 3.55% 1.17% 2022-07-04
HKDINR 10.05422 0.00483 -0.05% 0.61% 1.40% 5.13% 2022-07-04
HKDBRL 0.67928 0.00013 -0.02% 1.72% 11.11% 4.30% 2022-07-04
HKDRUB 6.80267 0.23924 3.65% 0.53% -9.73% -27.93% 2022-07-04
HKDKRW 164.887 0.623 -0.38% 0.59% 3.13% 13.30% 2022-07-04
HKDIDR 1907.30 3.91 0.21% 0.84% 3.33% 1.93% 2022-07-04
HKDTRY 2.14176 0.01194 0.56% 1.53% 1.12% 92.04% 2022-07-04
HKDSAR 0.47833 0.00010 0.02% 0.00% 0.05% -0.91% 2022-07-04
HKDSEK 1.31808 0.00575 0.44% 2.72% 5.56% 19.74% 2022-07-04
HKDNGN 53.4018 0.5413 1.02% 1.12% 1.05% 0.89% 2022-07-04
HKDPLN 0.57582 0.00346 0.60% 2.20% 5.38% 17.94% 2022-07-04
HKDARS 15.9880 0.0300 0.19% 1.15% 4.39% 29.67% 2022-07-01
HKDNOK 1.25147 0.01371 -1.08% 0.26% 4.15% 13.54% 2022-07-04
HKDTWD 3.78880 0.00857 -0.23% 0.36% 1.17% 5.53% 2022-07-04
HKDIRR 5352.94 0.23 0.00% 0.05% 0.01% -1.02% 2022-07-04
HKDAED 0.46809 0.00003 0.01% 0.03% -0.01% -1.03% 2022-07-04
HKDCOP 534.737 0.020 0.00% 1.60% 11.43% 11.06% 2022-07-04
HKDCRC 87.4404 0.0033 0.00% -0.51% 0.65% 9.83% 2022-07-04
HKDCUC 3.05869 0.00012 0.00% 0.04% 0.01% -1.02% 2022-07-01
HKDCVE 13.4842 0.0081 0.06% 1.55% 2.63% 12.73% 2022-07-04
HKDCZK 3.02451 0.00100 0.03% 1.64% 2.71% 9.05% 2022-07-04
HKDDAI 0.1275 0.0000 0.00% 0.00% 0.01% -0.91% 2022-07-04
HKDDJF 22.6224 0.0009 0.00% 0.03% -0.02% -1.03% 2022-07-04
HKDDKK 0.90978 0.00067 0.07% 1.54% 2.57% 12.76% 2022-07-04
HKDDOP 6.97408 0.00664 0.10% 0.81% -0.60% -4.94% 2022-07-04
HKDDOT 0.0182 0.0006 -3.07% 10.04% 35.30% 114.61% 2022-07-04
HKDDZD 18.6170 0.0324 0.17% 0.53% 1.07% 7.98% 2022-07-04
HKDEGP 2.39989 0.00901 0.38% 0.42% 1.36% 19.02% 2022-07-04
HKDERN 1.91175 0.00007 0.00% 0.03% -0.02% -1.03% 2022-07-04
HKDETB 6.62854 0.00144 0.02% 0.14% 0.70% 17.62% 2022-07-04
HKDETH 0.0001138121 0.0000056048 -4.69% 7.32% 66.07% 94.22% 2022-07-04
HKDEUR 0.12232 0.00009 0.07% 1.57% 2.58% 12.73% 2022-07-04
HKDFJD 0.28017 0.00288 -1.02% 0.35% 1.91% 5.07% 2022-07-01
HKDGBP 0.1053586 0.0000199 -0.02% 1.39% 3.49% 13.38% 2022-07-04
HKDGEL 0.35941 0.00126 -0.35% -3.08% -2.93% -10.81% 2022-07-04
HKDGHS 1.00686 0.00642 0.64% 1.29% 2.59% 33.69% 2022-07-04
HKDGMD 6.89567 0.01362 0.20% 0.32% 0.55% 4.99% 2022-07-04
HKDGNF 1101.40 0.37 -0.03% -0.02% 0.04% -12.37% 2022-07-04
HKDGTQ 0.98711 0.00004 0.00% 0.03% 0.70% -0.97% 2022-07-04
HKDGYD 26.5061 0.0010 0.00% -0.06% 0.01% -1.02% 2022-07-01
HKDHNL 3.10515 0.00013 0.00% 0.10% 0.04% 1.34% 2022-07-04
HKDHRV 0.91802 0.00218 -0.24% 1.06% 2.81% 12.98% 2022-07-04
HKDHTG 14.4109 0.0755 0.53% 0.99% 2.78% 21.64% 2022-07-04
HKDHUF 49.1334 0.2836 0.58% 1.53% 6.50% 28.77% 2022-07-04
HKDAFN 11.1685 0.0005 0.00% -1.65% -1.43% 9.78% 2022-07-04
HKDALG 0.4085 0.0057 -1.38% 5.73% 32.26% 177.03% 2022-07-04
HKDALL 14.5370 0.0197 0.14% 1.53% 2.01% 9.58% 2022-07-04
HKDAMD 51.2990 0.5649 -1.09% -3.24% -7.82% -19.42% 2022-07-04
HKDAOA 53.2745 0.0023 0.00% -0.20% 0.97% -36.22% 2022-07-04
HKDBSD 0.12745 0.00001 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDBTC 0.00000644703 0.00000011995 -1.83% 5.72% 59.04% 68.75% 2022-07-04
HKDBWP 1.57541 0.00579 -0.37% 2.01% 3.45% 12.30% 2022-07-04
HKDBYR 0.42251 0.00002 0.00% 0.07% 0.02% 29.17% 2022-07-04
HKDATM 0.0148 0.0008 -4.90% -9.75% 9.94% 56.11% 2022-07-04
HKDAUD 0.18572 0.00125 -0.67% 0.85% 4.70% 8.81% 2022-07-04
HKDAVX 0.0073 0.0005 -6.90% 10.58% 48.91% 604.75% 2022-07-04
HKDAZN 0.21577 0.00001 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDBCH 0.0012 0.0001 -4.40% 4.56% 74.64% 369.64% 2022-07-04
HKDBDT 11.9039 0.0059 -0.05% 0.88% 5.06% 9.54% 2022-07-04
HKDBGN 0.23917 0.00062 -0.26% 1.56% 2.63% 12.70% 2022-07-04
HKDBHD 0.0480490 0.0000148 0.03% 0.03% -0.01% -1.03% 2022-07-04
HKDBIF 257.052 0.065 0.03% 0.12% 0.23% 1.84% 2022-07-04
HKDBIH 0.23855 0.00047 -0.20% 1.08% 2.85% 12.42% 2022-07-04
HKDBNB 0.0006 0.0000 -3.91% 2.71% 30.71% 84.58% 2022-07-04
HKDBND 0.17787 0.00007 -0.04% 0.73% 1.38% 2.72% 2022-07-04
HKDBOB 0.86794 0.00004 0.00% 0.18% -0.01% -1.32% 2022-07-04
HKDISK 17.0403 0.0379 0.22% 1.43% 3.52% 6.87% 2022-07-04
HKDJMD 19.0569 0.0007 0.00% -0.52% -2.25% -0.67% 2022-07-01
HKDJOD 0.0902428 0.0000115 0.01% 0.04% -0.01% -1.02% 2022-07-04
HKDKES 15.0201 0.0070 0.05% 0.18% 0.89% 8.18% 2022-07-04
HKDKGS 10.1323 0.0004 0.00% 0.67% -0.07% -7.20% 2022-07-04
HKDKHR 517.960 0.150 0.03% 0.21% 0.31% -1.01% 2022-07-04
HKDKMF 60.2537 0.0026 0.00% 1.39% 2.77% 12.70% 2022-07-04
HKDILS 0.44627 0.00281 -0.63% 2.52% 6.13% 6.33% 2022-07-04
HKDIQD 185.890 0.008 0.00% 0.04% -0.01% -1.00% 2022-07-04
HKDCDF 254.281 0.010 0.00% 0.03% -0.02% -0.38% 2022-07-04
HKDCLP 118.292 0.473 -0.40% 1.28% 14.21% 25.17% 2022-07-04
HKDKYD 0.10515 0.00000 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDKZT 59.5820 0.4359 0.74% 1.20% 8.19% 8.67% 2022-07-04
HKDLAK 1912.02 0.21 0.01% 1.06% 7.87% 57.01% 2022-07-04
HKDLBP 191.903 0.008 0.00% -0.05% 0.00% -1.03% 2022-07-04
HKDLKR 45.7549 0.3843 0.85% 0.60% 1.25% 78.54% 2022-07-04
HKDLNK 0.0203 0.0004 -1.96% 4.45% 27.11% 189.44% 2022-07-04
HKDLRD 19.2442 0.0007 0.00% 0.71% 0.34% -12.39% 2022-07-01
HKDLSL 2.08033 0.00612 -0.29% 2.97% 5.89% 13.46% 2022-07-04
HKDLTC 0.00249046 0.00001579 0.64% 9.18% 25.83% 166.67% 2022-07-04
HKDLUN 980.4739 0.1250 0.01% -30.76% -30.77% 48,597,443.26% 2022-07-04
HKDLYD 0.61495 0.00071 0.12% 0.50% 1.25% 5.96% 2022-07-04
HKDMAD 1.27806 0.00200 -0.16% -0.25% 1.61% 11.23% 2022-07-04
HKDMDL 2.42793 0.00010 0.00% -0.49% 0.35% 4.89% 2022-07-04
HKDMGA 518.259 0.193 0.04% 0.65% 1.60% 4.56% 2022-07-04
HKDMKD 7.50301 0.03410 -0.45% 1.49% 2.75% 12.71% 2022-07-04
HKDMMK 235.784 0.010 0.00% 0.03% -0.01% 11.50% 2022-07-04
HKDMNT 397.630 0.015 0.00% 0.52% 0.65% 9.70% 2022-07-01
HKDMOP 1.03002 0.00000 0.00% 0.01% 0.01% 0.01% 2022-07-04
HKDMTC 0.2694 0.0056 -2.03% 27.78% 30.74% 130.48% 2022-07-04
HKDMUR 5.77988 0.02525 -0.44% 1.26% 4.36% 4.50% 2022-07-04
HKDMVR 1.96529 0.00008 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDMWK 128.909 0.659 -0.51% -0.02% 0.22% 25.48% 2022-07-04
HKDTZS 296.706 0.140 0.05% 0.05% 0.17% -0.40% 2022-07-04
HKDUAH 3.72794 0.00016 0.00% -0.95% -0.01% 5.84% 2022-07-04
HKDUGX 476.029 0.744 -0.16% -0.23% 0.12% 4.14% 2022-07-04
HKDUNI 0.0252 0.0012 -4.51% 5.36% 6.07% 292.45% 2022-07-04
HKDURY 5.03049 0.03547 -0.70% -0.59% -1.41% -10.55% 2022-07-04
HKDUSC 0.1275 0.0000 -0.01% 0.10% 0.00% -1.02% 2022-07-04
HKDUSD 0.12746 0.00002 0.01% 0.02% 0.00% -0.99% 2022-07-04
HKDUST 0.1276 0.0000 0.01% 0.04% 0.05% -0.84% 2022-07-04
HKDUZS 1378.50 3.66 -0.26% -0.14% -1.60% 0.90% 2022-07-04
HKDVND 2974.07 4.59 0.15% 0.41% 0.60% 0.42% 2022-07-04
HKDXAF 80.2243 0.0727 0.09% 1.58% 2.64% 13.86% 2022-07-04
HKDXLM 1.1644 0.0060 0.52% 8.51% 32.61% 129.45% 2022-07-04
HKDXMR 0.0011 0.0001 -4.86% 0.56% 56.96% 76.07% 2022-07-04
HKDXOF 80.1628 0.6050 0.76% 1.48% 2.97% 12.92% 2022-07-04
HKDXPF 14.5765 0.0324 0.22% 1.72% 2.64% 12.74% 2022-07-04
HKDXRP 0.39404 0.00863 -2.14% 9.64% 24.61% 99.61% 2022-07-04
HKDYER 31.8602 0.0014 0.00% 0.03% -0.01% 0.22% 2022-07-04
HKDZAR 2.08342 0.00615 -0.29% 3.10% 5.94% 13.50% 2022-07-04
HKDADA 0.2768 0.0055 -1.96% 5.33% 32.26% 201.93% 2022-07-04
HKDNPR 16.0996 0.0185 -0.11% 0.79% 1.69% 5.19% 2022-07-04
HKDNZD 0.20532 0.00004 -0.02% 1.50% 4.43% 12.52% 2022-07-04
HKDOMR 0.0489410 0.0000872 -0.18% -0.23% -0.25% -1.26% 2022-07-04
HKDPAB 0.12745 0.00000 0.00% 0.04% 0.01% -1.02% 2022-07-01
HKDPEN 0.48840 0.00225 0.46% 1.71% 3.76% -2.51% 2022-07-01
HKDPGK 0.44906 0.00579 -1.27% 0.02% -0.01% -0.67% 2022-07-01
HKDPHP 7.01421 0.01058 -0.15% 0.47% 3.97% 10.40% 2022-07-04
HKDPKR 26.0636 0.0011 0.00% -1.08% 2.35% 28.39% 2022-07-04
HKDPYG 871.494 0.245 -0.03% -0.37% -0.07% -0.09% 2022-07-04
HKDQAR 0.46396 0.00268 -0.57% 0.02% -0.32% -2.34% 2022-07-04
HKDRON 0.60438 0.00027 0.04% 1.57% 2.69% 13.13% 2022-07-04
HKDRSD 14.3509 0.0133 0.09% 1.64% 2.74% 12.86% 2022-07-04
HKDMYR 0.56218 0.00066 0.12% 0.28% 0.49% 4.89% 2022-07-04
HKDMZN 8.05488 0.00033 0.00% 0.01% -0.01% -0.45% 2022-07-04
HKDNAD 2.07808 0.00357 -0.17% 2.83% 5.65% 13.28% 2022-07-04
HKDNIO 4.55126 0.00019 0.00% 0.03% 0.01% 1.41% 2022-07-04
HKDRWF 129.308 0.035 0.03% 0.19% 0.24% 0.21% 2022-07-04
HKDSCR 1.73603 0.09644 5.88% 3.44% -2.23% -7.98% 2022-07-04
HKDSDG 72.2645 0.2260 0.31% 0.39% 27.35% 24.39% 2022-07-04
HKDTTD 0.86069 0.00004 0.00% -0.17% 0.32% -0.68% 2022-07-04
HKDSGD 0.17789 0.00005 -0.03% 0.73% 1.30% 2.76% 2022-07-04
HKDSLL 1679.16 0.07 0.00% 0.61% 1.45% 28.15% 2022-07-04
HKDSOL 0.0036 0.0002 -5.43% 9.44% 20.70% -7.22% 2022-07-04
HKDSOS 73.2841 0.0030 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDSRD 2.83093 0.00012 0.00% 1.09% 5.13% 5.31% 2022-07-04
HKDSSP 62.4508 0.3565 -0.57% 0.58% 5.07% 176.63% 2022-07-04
HKDSTD 2.93136 0.00012 0.00% -0.85% 0.90% 10.28% 2022-07-04
HKDSVC 1.11517 0.00005 0.00% 0.04% -0.01% -1.03% 2022-07-04
HKDSYP 320.028 0.013 0.00% 0.03% -0.01% -0.99% 2022-07-04
HKDSZL 2.08031 0.00690 -0.33% 2.93% 5.76% 13.33% 2022-07-04
HKDTHB 4.54783 0.01460 0.32% 0.87% 3.84% 10.01% 2022-07-04
HKDTJS 1.25539 0.00642 0.51% 0.55% -13.15% -13.81% 2022-07-04
HKDTMT 0.44480 0.00002 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDTND 0.39265 0.00199 -0.50% 0.55% 1.79% 9.82% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.