خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
HKDJPY 19.8990 0.2500 -1.24% -2.72% -2.33% -1.20% 7.38% 2026-05-06
HKDCNY 0.86938 0.00194 -0.22% -0.41% -0.90% -3.02% -6.52% 2026-05-06
HKDCHF 0.09943 0.00050 -0.50% -1.28% -2.34% -2.40% -6.25% 2026-05-06
HKDCAD 0.17344 0.00037 -0.21% -0.68% -2.29% -1.62% -2.40% 2026-05-06
HKDMXN 2.20220 0.01533 -0.69% -0.78% -2.86% -4.89% -13.20% 2026-05-06
HKDINR 12.06184 0.07576 -0.62% -0.14% 1.69% 4.45% 10.34% 2026-05-06
HKDBRL 0.62647 0.01002 -1.58% -1.83% -4.52% -11.62% -14.64% 2026-05-05
HKDRUB 9.60926 0.02580 -0.27% 0.18% -4.68% -5.03% -8.59% 2026-05-06
HKDKRW 184.994 2.467 -1.32% -1.62% -3.92% -0.06% 4.24% 2026-05-06
HKDIDR 2215.58 4.95 -0.22% 0.63% 1.98% 3.29% 4.49% 2026-05-06
HKDTRY 5.77214 0.00229 0.04% 0.41% 1.50% 4.59% 15.89% 2026-05-06
HKDSAR 0.47880 0.00009 -0.02% 0.03% -0.06% -0.65% -1.03% 2026-05-06
HKDSEK 1.17635 0.00648 -0.55% -0.55% -2.43% -0.68% -4.52% 2026-05-06
HKDNGN 174.1772 0.5312 -0.30% -0.74% -1.02% -6.23% -15.95% 2026-05-06
HKDPLN 0.45961 0.00398 -0.86% -0.71% -2.61% -0.46% -5.23% 2026-05-06
HKDARS 177.7416 0.0339 0.02% -0.85% 0.50% -4.68% 15.32% 2026-05-06
HKDNOK 1.18444 0.00336 0.28% -0.71% -4.41% -8.63% -10.72% 2026-05-06
HKDTWD 4.01181 0.01682 -0.42% -0.29% -1.60% -0.40% 3.73% 2026-05-06
HKDIRR 167819.32 89.43 0.05% -0.14% -0.15% 3,006.04% 2,996.50% 2026-05-04
HKDAED 0.46868 0.00007 -0.02% -0.01% 0.00% -0.69% -1.07% 2026-05-06
HKDCOP 474.129 0.084 0.02% 2.88% 0.86% -2.12% -14.52% 2026-05-06
HKDCRC 58.0831 0.0678 0.12% 0.12% -1.79% -9.14% -10.87% 2026-05-05
HKDCUC 3.06275 0.00124 -0.04% 0.01% 0.02% -0.68% -1.10% 2026-05-05
HKDCVE 12.0478 0.0105 -0.09% -0.12% -1.49% -0.67% -4.28% 2026-05-06
HKDCZK 2.64189 0.01966 -0.74% -0.46% -2.51% -0.08% -6.69% 2026-05-06
HKDDAI 0.13 0.00 -0.03% -0.05% -0.08% -0.74% -1.08% 2026-05-06
HKDDJF 22.7256 0.0092 -0.04% 0.01% 0.02% -0.68% -1.10% 2026-05-05
HKDDKK 0.81117 0.00444 -0.54% -0.37% -1.81% -0.77% -4.15% 2026-05-06
HKDDOP 7.58805 0.01534 -0.20% 0.64% -1.90% -6.39% -0.05% 2026-05-06
HKDDOT 0.096 0.004 -3.55% -7.34% -6.31% 33.74% 195.71% 2026-05-06
HKDDZD 16.8719 0.0424 -0.25% -0.23% -0.59% 1.34% -1.20% 2026-05-06
HKDEGP 6.78929 0.05351 -0.78% 0.70% -2.17% 10.77% 3.90% 2026-05-06
HKDERN 1.91422 0.00077 -0.04% 0.01% 0.02% -0.68% -1.10% 2026-05-05
HKDETB 20.04245 0.02400 -0.12% -0.51% 0.01% 0.38% 15.64% 2026-05-06
HKDETH 0.0000533659 0.0000006819 -1.26% -4.27% -11.82% 23.23% -24.90% 2026-05-06
HKDEUR 0.10853 0.00061 -0.56% -0.40% -1.83% -0.83% -4.33% 2026-05-06
HKDFJD 0.27841 0.00195 -0.70% -0.72% -2.51% -4.72% -4.10% 2026-05-06
HKDGBP 0.0937171 0.0005106 -0.54% -0.73% -2.79% -1.83% -2.86% 2026-05-06
HKDGEL 0.34226 0.00014 -0.04% -0.13% -0.21% -1.20% -3.30% 2026-05-05
HKDGHS 1.42761 0.00361 -0.25% 0.37% 1.65% 5.78% -17.86% 2026-05-06
HKDGMD 9.54572 0.08295 0.88% 0.89% 0.83% 0.61% 1.76% 2026-05-06
HKDGNF 1123.41 3.38 0.30% 0.32% 0.37% -0.06% 0.56% 2026-05-06
HKDGTQ 0.97391 0.00019 -0.02% -0.09% -0.22% -1.18% -1.95% 2026-05-06
HKDGYD 26.7095 0.0110 -0.04% 0.01% 0.21% -0.68% -1.25% 2026-05-05
HKDHNL 3.39626 0.00360 0.11% 0.14% 0.24% 0.26% 1.35% 2026-05-06
HKDHTG 16.6675 0.0344 -0.21% -0.28% -0.36% -0.88% -1.13% 2026-05-06
HKDHUF 39.0097 0.4392 -1.11% -1.58% -7.58% -7.27% -14.99% 2026-05-06
HKDAFN 8.1038 0.1045 -1.27% -1.33% -2.27% -4.54% -11.31% 2026-05-06
HKDALG 1.07 0.01 1.22% -5.53% -0.13% -7.72% 65.85% 2026-05-06
HKDALL 10.3786 0.0764 -0.73% -0.31% -2.15% -1.83% -6.55% 2026-05-06
HKDAMD 47.1741 0.1002 -0.21% -0.47% -2.06% -3.73% -6.09% 2026-05-06
HKDAOA 117.3856 0.0437 -0.04% 0.02% 0.33% -0.59% -1.23% 2026-05-05
HKDBSD 0.12736 0.00025 -0.20% -0.20% -0.18% -0.88% -1.25% 2026-05-06
HKDBTC 0.00000156013 0.00000001665 -1.06% -6.69% -15.76% 6.24% 17.11% 2026-05-06
HKDBWP 1.71103 0.09170 -5.09% -0.61% -5.39% -5.13% -2.17% 2026-05-06
HKDBYR 0.36053 0.00075 -0.21% -0.11% -4.31% -4.48% -14.59% 2026-05-06
HKDATM 0.065 0.003 -4.00% -0.48% -13.22% -2.45% 107.41% 2026-05-06
HKDAUD 0.17590 0.00177 -1.00% -1.02% -4.64% -8.65% -11.43% 2026-05-06
HKDAVX 0.013 0.000 -2.99% -5.26% -8.03% 26.07% 104.52% 2026-05-06
HKDAZN 0.21830 0.00135 0.62% 0.64% 0.64% -0.06% -0.48% 2026-05-06
HKDBCH 0.000 0.000 -2.35% -3.98% -7.80% 25.90% -21.82% 2026-05-06
HKDBDT 15.6583 0.0063 -0.04% -0.25% -0.35% -0.35% -0.12% 2026-05-05
HKDBHD 0.0482014 0.0000032 -0.01% 0.12% 0.11% -0.48% -0.87% 2026-05-06
HKDBIF 380.178 0.000 0.00% 0.13% 0.29% 0.01% -0.91% 2026-05-06
HKDBNB 0.000 0.000 -2.33% -3.22% -6.87% 33.15% -7.62% 2026-05-06
HKDBND 0.16188 0.00071 -0.44% -0.66% -1.25% -2.03% -2.54% 2026-05-06
HKDBOB 0.87994 0.00508 -0.57% -0.43% -0.34% -1.11% -1.48% 2026-05-06
HKDISK 15.5362 0.0930 -0.59% -0.43% -2.67% -3.52% -6.73% 2026-05-06
HKDJMD 20.0404 0.0669 -0.33% 0.14% -0.28% -1.85% -2.14% 2026-05-06
HKDJOD 0.0904781 0.0000372 -0.04% 0.01% 0.02% -0.68% -1.04% 2026-05-05
HKDKES 16.4819 0.0062 -0.04% 0.00% -0.73% -0.56% -1.06% 2026-05-06
HKDKGS 11.1564 0.0001 0.00% 0.01% -0.01% -0.71% -1.13% 2026-05-06
HKDKHR 510.842 0.646 -0.13% -0.05% -0.23% -0.83% -1.18% 2026-05-06
HKDKMF 53.6635 0.1537 -0.29% -0.29% -1.50% -0.59% -4.02% 2026-05-06
HKDILS 0.37150 0.00356 -0.95% -1.62% -7.50% -9.28% -20.09% 2026-05-06
HKDIQD 167.179 0.002 0.00% 0.00% 0.02% -0.68% -1.06% 2026-05-06
HKDCDF 297.023 0.312 -0.10% -0.20% 0.56% 1.28% -20.62% 2026-05-05
HKDCLP 115.640 0.820 -0.70% 1.64% -1.06% -0.02% -4.52% 2026-05-05
HKDKYD 0.10607 0.00004 -0.04% 0.01% 0.02% -0.68% -1.10% 2026-05-05
HKDKZT 59.2027 0.0694 -0.12% 1.12% -0.02% -9.19% -10.80% 2026-05-06
HKDLAK 2796.63 6.72 -0.24% -0.18% -0.26% 0.67% 0.29% 2026-05-06
HKDLBP 11428.109 0.041 0.00% 0.00% 0.02% -0.68% -1.11% 2026-05-06
HKDLKR 40.8602 0.0075 0.02% 0.47% 1.55% 2.62% 5.79% 2026-05-06
HKDLNK 0.013 0.000 -2.97% -8.26% -12.49% 20.17% 35.75% 2026-05-06
HKDLRD 23.3776 0.0098 -0.04% -0.07% 0.09% 2.73% -9.41% 2026-05-05
HKDLSL 2.08884 0.02704 -1.28% -1.01% -2.86% -1.79% -11.04% 2026-05-06
HKDLTC 0.00221175 0.00005135 -2.27% -3.40% -7.16% 32.16% 57.05% 2026-05-06
HKDLUN 1160.2 96.7 9.09% -45.45% -54.61% -54.85% -36.83% 2026-05-06
HKDLYD 0.80794 0.00143 -0.18% -0.20% -0.83% 16.10% 14.73% 2026-05-06
HKDMAD 1.17275 0.00504 -0.43% -0.61% -2.05% 0.15% -1.13% 2026-05-06
HKDMDL 2.19377 0.00940 0.43% -0.06% -1.47% 1.99% -0.76% 2026-05-05
HKDMGA 530.892 0.809 -0.15% 0.08% 0.00% -9.98% -7.51% 2026-05-06
HKDMKD 6.68975 0.03820 -0.57% -0.54% -1.98% -0.63% -4.53% 2026-05-06
HKDMMK 267.183 0.112 -0.04% 0.01% 0.02% -0.68% -1.10% 2026-05-05
HKDMNT 456.726 0.191 -0.04% 0.01% -0.29% -0.15% -0.99% 2026-05-05
HKDMOP 1.03058 0.00008 0.01% 0.01% 0.00% -0.03% 0.01% 2026-05-06
HKDMTC 1.30 0.01 -0.65% -5.90% -8.04% 1.75% 126.26% 2026-05-05
HKDMUR 5.96998 0.02162 -0.36% 0.00% -0.55% 0.46% 2.22% 2026-05-06
HKDMVR 1.97290 0.00082 -0.04% 0.01% 0.02% -0.68% -1.10% 2026-05-05
HKDMWK 221.245 0.000 0.00% 0.00% 0.02% -0.68% -1.06% 2026-05-06
HKDTZS 333.521 1.399 0.42% 0.13% 0.54% 5.52% -4.14% 2026-05-06
HKDUAH 5.59665 0.02486 -0.44% -0.67% 0.49% 2.85% 4.68% 2026-05-06
HKDUGX 480.772 0.886 -0.18% 1.29% 0.30% 3.27% 1.92% 2026-05-06
HKDUNI 0.037 0.001 -3.13% -6.52% -10.52% 61.09% 41.53% 2026-05-06
HKDURY 5.12695 0.00069 -0.01% 0.95% -0.92% 2.17% -5.08% 2026-05-06
HKDUSC 0.13 0.00 -0.01% -0.01% 0.02% -0.71% -1.05% 2026-05-06
HKDUSD 0.12762 0.00000 0.00% 0.00% 0.02% -0.68% -1.06% 2026-05-06
HKDUST 0.13 0.00 0.01% 0.00% 0.03% -0.80% -1.03% 2026-05-06
HKDUZS 1534.61 1.54 -0.10% -0.03% -1.25% -0.51% -7.95% 2026-05-06
HKDVND 3359.42 0.17 0.01% -0.09% -0.03% -0.59% 0.32% 2026-05-06
HKDXAF 71.4630 1.6651 -2.28% -2.23% -1.55% -0.37% -5.59% 2026-05-06
HKDXLM 0.77 0.03 -3.27% -2.08% -5.77% 20.64% 57.23% 2026-05-06
HKDXMR 0.000 0.000 -0.68% -8.84% -21.35% 3.78% -31.38% 2026-05-06
HKDXOF 71.4024 0.2224 -0.31% -0.22% -1.56% -0.59% -3.89% 2026-05-06
HKDXPF 12.9928 0.0490 -0.38% -0.20% -1.63% -0.61% -4.15% 2026-05-06
HKDXRP 0.08867 0.00161 -1.78% -4.08% -8.17% 26.93% 48.25% 2026-05-06
HKDYER 30.4497 0.0055 0.02% 0.03% 0.02% -0.57% -3.31% 2026-05-06
HKDZAR 2.09188 0.03525 -1.66% -0.83% -2.74% -1.70% -10.84% 2026-05-06
HKDZIG 3.25 0.01 0.29% 1.22% 0.67% -2.75% -5.98% 2026-05-05
HKDZMW 2.40 0.00 0.08% -1.48% -2.27% -15.43% -30.96% 2026-05-06
HKDADA 0.47 0.01 -2.94% -8.61% -8.80% 22.37% 148.40% 2026-05-06
HKDNPR 19.4047 0.0511 -0.26% 0.52% 2.14% 5.02% 11.36% 2026-05-06
HKDNZD 0.21403 0.00275 -1.27% -1.32% -4.20% -4.12% -0.31% 2026-05-06
HKDOMR 0.0491330 0.0000287 0.06% 0.06% 0.14% -0.62% -1.06% 2026-05-06
HKDPAB 0.12794 0.00032 0.25% 0.25% 0.27% -0.43% -0.81% 2026-05-06
HKDPEN 0.44647 0.00133 0.30% -0.37% 2.14% 3.32% -5.28% 2026-05-06
HKDPGK 0.55376 0.00137 -0.25% -0.12% 0.31% 1.18% 5.03% 2026-05-06
HKDPHP 7.79135 0.04571 -0.58% -0.05% 1.55% 2.92% 9.00% 2026-05-06
HKDPKR 35.4896 0.0931 -0.26% -0.23% -0.32% -1.44% -2.14% 2026-05-06
HKDPYG 771.662 9.416 -1.21% -2.81% -6.73% -8.52% -25.14% 2026-05-06
HKDQAR 0.46539 0.00022 0.05% 0.08% 0.01% -0.90% -1.02% 2026-05-06
HKDRON 0.56881 0.00290 -0.51% 2.45% 0.93% 2.01% -1.56% 2026-05-06
HKDRSD 12.7386 0.0735 -0.57% -0.44% -1.79% -0.77% -4.22% 2026-05-06
HKDMYR 0.50218 0.00350 -0.69% -0.44% -2.28% -3.69% -8.01% 2026-05-06
HKDMZN 8.15353 0.03711 0.46% 0.47% -0.01% -0.26% -1.09% 2026-05-06
HKDNAD 2.08884 0.02792 -1.32% -1.06% -3.30% -1.81% -11.00% 2026-05-06
HKDNIO 4.68487 0.01143 -0.24% -0.24% -0.22% -0.92% -1.30% 2026-05-06
HKDRWF 186.208 0.392 -0.21% -0.18% -0.04% -0.51% 2.25% 2026-05-06
HKDSCR 1.77326 0.01791 1.02% -0.38% -6.38% -9.44% -3.34% 2026-05-06
HKDSDG 76.6348 0.0366 0.05% 0.06% 0.08% -0.61% -1.04% 2026-05-06
HKDTTD 0.86329 0.00157 -0.18% -0.51% -0.28% -1.15% -1.37% 2026-05-06
HKDSGD 0.16195 0.00074 -0.45% -0.64% -1.18% -2.00% -2.55% 2026-05-06
HKDSLL 3079.52 1.27 -0.04% -0.08% 0.13% 3.46% 4.91% 2026-05-05
HKDSOL 0.001 0.000 -2.66% -5.24% -9.68% 39.34% 63.67% 2026-05-06
HKDSOS 72.7858 0.1471 -0.20% -0.20% -0.18% -0.71% -1.26% 2026-05-06
HKDSRD 4.77058 0.01509 -0.32% -0.12% -0.16% -3.07% 1.57% 2026-05-05
HKDSTD 2.68482 0.01130 -0.42% -0.44% -1.86% -0.83% -4.37% 2026-05-06
HKDSVC 1.11430 0.00292 -0.26% -0.26% -0.24% -0.94% -1.32% 2026-05-06
HKDSYP 14.739 0.006 -0.04% 0.01% 0.02% 3.72% -99.12% 2026-05-05
HKDSZL 2.13082 0.00435 0.20% 0.95% -0.91% 0.03% -9.28% 2026-05-06
HKDTHB 4.11977 0.03415 -0.82% -0.67% -0.92% 1.79% -2.17% 2026-05-06
HKDTJS 1.19074 0.00247 -0.21% -0.63% -2.28% 0.35% -10.63% 2026-05-06
HKDTMT 0.44730 0.00064 0.14% 0.14% 0.16% -0.52% -0.90% 2026-05-06
HKDTND 0.36875 0.00057 -0.15% -0.02% -1.37% -0.54% -4.22% 2026-05-06