خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
HKDJPY 18.5470 0.1650 0.90% 1.27% -4.21% -8.43% -8.26% 2025-04-25
HKDCNY 0.93965 0.00015 0.02% -0.16% 0.38% -0.54% 1.19% 2025-04-25
HKDCHF 0.10704 0.00039 0.37% 1.63% -5.82% -8.38% -8.36% 2025-04-25
HKDCAD 0.17884 0.00032 0.18% 0.27% -2.52% -3.39% 2.41% 2025-04-25
HKDMXN 2.53091 0.00587 0.23% -0.41% -2.11% -5.72% 15.46% 2025-04-25
HKDINR 11.00945 0.02529 0.23% 0.03% -0.13% -0.08% 3.32% 2025-04-25
HKDBRL 0.73546 0.00301 0.41% -1.68% 0.33% -7.64% 11.56% 2025-04-25
HKDRUB 10.65517 0.06760 -0.63% 0.74% -1.44% -27.09% -9.07% 2025-04-25
HKDKRW 185.572 1.130 0.61% 1.55% -1.75% -2.50% 5.41% 2025-04-25
HKDIDR 2173.07 8.56 0.40% 0.03% 1.66% 3.75% 4.72% 2025-04-25
HKDTRY 4.95296 0.01090 0.22% 2.10% 1.37% 8.87% 19.35% 2025-04-25
HKDSAR 0.48364 0.00017 0.04% 0.05% 0.26% 0.00% 0.93% 2025-04-25
HKDSEK 1.25023 0.01298 1.05% 0.79% -3.29% -12.23% -10.52% 2025-04-25
HKDNGN 207.6240 0.0769 0.04% 0.58% 5.17% 4.43% 24.41% 2025-04-25
HKDPLN 0.48470 0.00143 0.30% -0.13% -3.14% -8.86% -5.98% 2025-04-25
HKDARS 151.4259 0.0281 0.02% 3.29% 9.95% 14.07% 35.49% 2025-04-25
HKDNOK 1.34511 0.00336 0.25% -0.42% -0.93% -8.23% -4.53% 2025-04-25
HKDTWD 4.19579 0.01382 0.33% -0.10% -1.51% -0.66% 0.75% 2025-04-25
HKDIRR 5413.23 0.89 0.02% -0.03% 0.20% 0.10% 0.81% 2025-04-24
HKDAED 0.47356 0.00016 0.03% 0.07% 0.26% 0.13% 0.92% 2025-04-25
HKDCOP 548.841 0.172 0.03% -1.15% 3.30% -3.24% 10.24% 2025-04-25
HKDCRC 65.2563 0.7048 1.09% 1.57% 2.13% 0.03% 0.58% 2025-04-25
HKDCUC 3.09327 0.00051 0.02% -0.03% 0.20% 0.10% 0.99% 2025-04-24
HKDCVE 12.5579 0.0365 0.29% 0.24% -5.16% -8.57% -4.98% 2025-04-25
HKDCZK 2.83125 0.00648 0.23% -0.18% -4.92% -9.61% -5.17% 2025-04-25
HKDDAI 0.13 0.00 0.05% 0.08% 0.21% 0.15% 0.88% 2025-04-25
HKDDJF 22.9580 0.0678 0.30% 0.34% 0.52% 0.40% 1.11% 2025-04-25
HKDDKK 0.84755 0.00277 0.33% 0.41% -4.99% -8.56% -4.87% 2025-04-25
HKDDOP 7.62589 0.02675 0.35% -0.60% -5.72% -2.73% 1.87% 2025-04-25
HKDDOT 0.030 0.000 -0.31% -13.82% 10.00% 54.80% 59.37% 2025-04-25
HKDDZD 17.0810 0.0073 -0.04% 0.66% -0.60% -1.97% -0.44% 2025-04-25
HKDEGP 6.56963 0.00194 0.03% -0.17% 1.16% 0.46% 7.37% 2025-04-25
HKDERN 1.93390 0.00061 0.03% 0.07% 0.23% 0.13% 0.96% 2025-04-25
HKDETB 17.20565 0.32690 1.94% 1.95% 4.17% 4.73% 134.79% 2025-04-25
HKDETH 0.0000721309 0.0000007058 -0.97% -11.05% 12.65% 86.59% 76.66% 2025-04-25
HKDEUR 0.11354 0.00037 0.33% 0.41% -5.06% -8.66% -4.99% 2025-04-25
HKDFJD 0.29137 0.00068 0.24% -0.24% 0.12% -2.88% 0.80% 2025-04-25
HKDGBP 0.0967881 0.0001926 0.20% -0.12% -3.00% -5.89% -5.40% 2025-04-25
HKDGEL 0.35416 0.00398 1.14% 1.18% 0.44% -2.29% 3.51% 2025-04-25
HKDGHS 1.89513 0.04391 -2.26% -4.73% -4.92% 0.13% 9.15% 2025-04-25
HKDGMD 9.37298 0.00294 0.03% 0.50% 0.92% 0.90% 8.10% 2025-04-25
HKDGNF 1116.49 5.62 0.51% 0.58% 0.84% 0.81% 1.71% 2025-04-25
HKDGTQ 0.99292 0.00178 0.18% 0.18% 0.27% 0.09% -0.02% 2025-04-25
HKDGYD 26.9888 0.0044 0.02% -0.02% 0.10% 0.20% 1.02% 2025-04-24
HKDHNL 3.34210 0.03631 1.10% 1.06% 1.67% 2.54% 6.00% 2025-04-25
HKDHTG 16.8345 0.0465 0.28% 0.12% 0.24% 0.43% -0.50% 2025-04-25
HKDHUF 46.0913 0.1150 0.25% 0.03% -3.74% -9.87% -1.60% 2025-04-25
HKDAFN 9.1756 0.0157 0.17% -0.90% 0.85% 1.30% -0.92% 2025-04-25
HKDALG 0.55 0.02 -3.41% -18.00% -11.25% 45.80% -14.65% 2025-04-25
HKDALL 11.2110 0.0765 0.69% 1.07% -4.83% -8.16% -6.61% 2025-04-25
HKDAMD 50.1525 0.0724 0.14% -0.16% -0.21% -1.53% 1.02% 2025-04-25
HKDAOA 118.8466 0.0372 0.03% 1.18% 1.32% 0.04% 10.23% 2025-04-25
HKDBSD 0.12889 0.00002 0.02% -0.03% 0.20% 0.10% 0.90% 2025-04-24
HKDBTC 0.00000136227 0.00000000953 -0.69% -10.69% -7.93% -1.27% -31.98% 2025-04-25
HKDBWP 1.77706 0.02351 1.34% 0.83% 1.57% -1.18% 1.18% 2025-04-25
HKDBYR 0.42187 0.00092 0.22% 0.26% 0.44% 0.32% 0.96% 2025-04-25
HKDATM 0.028 0.000 0.21% -9.13% 7.66% 36.01% 84.07% 2025-04-25
HKDAUD 0.20208 0.00093 0.46% 0.01% -1.03% -2.86% 3.32% 2025-04-25
HKDAVX 0.006 0.000 -0.68% -15.09% -1.75% 58.12% 54.15% 2025-04-25
HKDAZN 0.21918 0.00007 0.03% 0.31% 0.53% 0.43% 1.00% 2025-04-25
HKDBCH 0.000 0.000 -6.51% -11.98% -11.96% 13.94% 27.46% 2025-04-25
HKDBDT 15.6640 0.0687 0.44% 0.48% 0.67% 2.23% 11.77% 2025-04-25
HKDBGN 0.22209 0.00068 0.31% 0.41% -5.02% -8.71% -4.88% 2025-04-25
HKDBHD 0.0485925 0.0000165 0.03% 0.07% 0.24% 0.08% 0.91% 2025-04-25
HKDBIF 383.431 5.439 1.44% 1.51% 1.83% 0.70% 4.74% 2025-04-25
HKDBNB 0.000 0.000 -1.10% -2.51% 1.86% 15.05% -0.92% 2025-04-25
HKDBND 0.16951 0.00038 0.22% 0.39% -1.61% -3.56% -2.47% 2025-04-25
HKDBOB 0.89086 0.00799 0.90% 0.95% 0.98% -0.23% 0.60% 2025-04-25
HKDISK 16.4472 0.0490 0.30% 0.23% -3.89% -8.09% -8.41% 2025-04-25
HKDJMD 20.4031 0.1150 0.57% 0.74% 1.61% 2.43% 2.36% 2025-04-25
HKDJOD 0.0914091 0.0000100 -0.01% 0.21% 0.21% 0.08% 0.97% 2025-04-25
HKDKES 16.6986 0.0594 0.36% 0.13% 0.58% 0.65% -3.04% 2025-04-25
HKDKGS 11.2746 0.0206 0.18% 0.32% 1.41% 0.66% -0.63% 2025-04-25
HKDKHR 516.104 1.461 0.28% 0.33% 0.43% -0.21% -0.50% 2025-04-25
HKDKMF 55.9349 0.1464 0.26% 0.23% -4.36% -8.34% -4.59% 2025-04-25
HKDILS 0.46674 0.00024 0.05% -2.00% -1.83% -0.34% -3.76% 2025-04-25
HKDIQD 168.885 0.173 0.10% 0.14% 0.33% 0.20% 0.96% 2025-04-25
HKDCDF 374.286 0.319 0.09% -0.08% 1.51% 1.77% 5.31% 2025-04-24
HKDCLP 120.847 0.086 -0.07% -3.01% 1.73% -5.62% -0.37% 2025-04-25
HKDKYD 0.10714 0.00002 0.02% -0.03% 0.20% 0.10% 1.15% 2025-04-24
HKDKZT 66.3845 0.1660 -0.25% -1.04% 3.13% -1.72% 17.29% 2025-04-25
HKDLAK 2788.60 15.61 0.56% 0.56% 0.82% -0.21% 2.29% 2025-04-25
HKDLBP 11551.368 16.034 0.14% 0.18% 0.36% 0.24% 1.02% 2025-04-25
HKDLKR 38.6303 0.0022 -0.01% 0.31% 1.32% 2.34% 2.20% 2025-04-25
HKDLNK 0.009 0.000 -0.22% -16.57% 1.53% 32.36% -3.25% 2025-04-25
HKDLRD 25.7773 0.0042 0.02% -0.03% 0.20% 8.51% 4.33% 2025-04-24
HKDLSL 2.43293 0.00986 0.41% 0.46% 3.62% 0.34% 0.17% 2025-04-25
HKDLTC 0.00149602 0.00003198 -2.09% -11.76% 7.43% 19.34% 2.94% 2025-04-25
HKDLUN 1841.8 305.6 -14.23% 0.00% -14.04% 57.35% 58.58% 2025-04-25
HKDLYD 0.70542 0.00190 0.27% 0.27% 14.08% 11.73% 13.54% 2025-04-25
HKDMAD 1.19586 0.00156 0.13% 0.14% -3.40% -8.20% -7.29% 2025-04-25
HKDMDL 2.22516 0.02121 0.96% 1.18% -3.54% -5.47% -1.93% 2025-04-25
HKDMGA 574.228 4.057 -0.70% -1.68% -4.06% -4.96% 1.22% 2025-04-25
HKDMKD 6.98668 0.01475 0.21% 0.56% -4.25% -7.92% -4.96% 2025-04-25
HKDMMK 269.849 0.044 0.02% -0.07% 0.15% 0.10% 0.64% 2025-04-24
HKDMNT 460.656 0.532 0.12% 1.01% 3.06% 4.61% 6.22% 2025-04-25
HKDMOP 1.03005 0.00053 -0.05% -0.07% -0.07% -0.05% 0.04% 2025-04-25
HKDMTC 0.53 0.00 0.69% -22.43% -5.12% 83.49% 188.73% 2025-04-25
HKDMUR 5.84426 0.04050 0.70% 1.03% -0.40% -3.01% -1.29% 2025-04-25
HKDMVR 1.99321 0.00063 0.03% 0.28% 0.49% 0.39% 1.00% 2025-04-25
HKDMWK 223.551 2.250 1.02% 1.06% 1.24% 0.15% 1.00% 2025-04-25
HKDTZS 346.491 3.653 1.07% 0.73% 2.84% 10.97% 4.71% 2025-04-25
HKDUAH 5.39158 0.01057 0.20% 0.96% 0.66% -0.42% 6.63% 2025-04-25
HKDUGX 472.594 0.403 0.09% 0.13% 0.20% -0.06% -2.97% 2025-04-25
HKDUNI 0.022 0.000 -0.97% -11.80% 14.90% 125.41% 32.02% 2025-04-25
HKDURY 5.38214 0.00371 0.07% -1.03% -0.37% -4.26% 9.07% 2025-04-25
HKDUSC 0.13 0.00 0.04% 0.07% 0.25% 0.14% 0.91% 2025-04-25
HKDUSD 0.12893 0.00004 0.03% 0.07% 0.26% 0.13% 0.91% 2025-04-25
HKDUST 0.13 0.00 0.03% 0.02% 0.22% -0.11% 0.85% 2025-04-25
HKDUZS 1666.52 1.02 0.06% 0.02% 0.63% 0.34% 3.26% 2025-04-25
HKDVND 3354.87 0.47 0.01% 0.45% 2.09% 2.26% 3.67% 2025-04-25
HKDXAF 74.4704 0.2434 0.33% 0.41% -5.05% -9.66% -4.62% 2025-04-25
HKDXLM 0.45 0.01 -1.41% -15.60% 0.63% 16.63% -59.59% 2025-04-25
HKDXMR 0.001 0.000 -0.78% -5.85% -2.71% -16.07% -47.15% 2025-04-25
HKDXOF 74.4687 0.5846 0.79% 0.83% -4.73% -7.72% -4.62% 2025-04-25
HKDXPF 13.5398 0.0763 0.57% 0.65% -4.82% -8.49% -5.00% 2025-04-25
HKDXRP 0.05849 0.00003 0.05% -6.31% 6.84% -5.77% -75.93% 2025-04-25
HKDYER 31.5974 0.0421 0.13% 0.15% 0.04% -1.47% -1.06% 2025-04-25
HKDZAR 2.42557 0.00527 0.22% 0.09% 3.36% -0.06% 0.96% 2025-04-25
HKDZIG 3.46 0.00 -0.06% -0.04% 0.54% 4.03% 120.65% 2025-04-25
HKDZMW 3.60 0.01 -0.34% -2.31% -3.80% -0.17% 6.38% 2025-04-25
HKDADA 0.18 0.00 0.07% -13.11% 1.13% 16.74% -35.42% 2025-04-25
HKDNPR 17.6081 0.0254 0.14% 0.06% -0.15% -0.16% 3.43% 2025-04-25
HKDNZD 0.21647 0.00133 0.62% -0.29% -3.57% -5.97% 0.62% 2025-04-25
HKDOMR 0.0496369 0.0000130 0.03% 0.08% 0.26% 0.13% 0.94% 2025-04-25
HKDPAB 0.12899 0.00011 0.08% 0.12% 0.31% 0.19% 1.02% 2025-04-25
HKDPEN 0.47352 0.00038 0.08% -1.51% 1.44% -2.03% -1.29% 2025-04-25
HKDPGK 0.52607 0.01844 3.63% 0.29% 4.11% 0.58% 6.73% 2025-04-25
HKDPHP 7.25227 0.00816 -0.11% -0.79% -2.31% -3.03% -1.54% 2025-04-25
HKDPKR 36.2763 0.0536 -0.15% 0.38% 0.66% 1.21% 2.05% 2025-04-25
HKDPYG 1031.239 0.910 0.09% 0.09% 0.25% 2.52% 8.46% 2025-04-25
HKDQAR 0.46990 0.00158 0.34% 0.44% 0.26% 0.14% 0.88% 2025-04-25
HKDRON 0.56511 0.00193 0.34% 0.38% -5.04% -8.66% -4.96% 2025-04-25
HKDRSD 13.3112 0.0398 0.30% 0.41% -5.04% -8.51% -4.90% 2025-04-25
HKDMYR 0.56393 0.00031 0.05% -0.82% -1.00% -2.05% -7.42% 2025-04-25
HKDMZN 8.23972 0.00259 0.03% 1.09% 1.27% 0.14% 1.80% 2025-04-25
HKDNAD 2.43298 0.01120 0.46% 0.34% 3.62% 0.34% 0.17% 2025-04-25
HKDNIO 4.74436 0.02711 0.57% 0.62% 0.80% 0.68% 0.96% 2025-04-25
HKDRWF 182.656 1.984 1.10% 1.17% 1.41% 3.60% 10.82% 2025-04-25
HKDSCR 1.83806 0.00483 -0.26% 0.11% -0.24% 0.17% 6.29% 2025-04-25
HKDSDG 77.4233 0.2396 0.31% 0.39% 0.54% 0.42% 1.18% 2025-04-25
HKDTTD 0.87576 0.00455 0.52% 0.58% 0.90% 0.53% 0.94% 2025-04-25
HKDSGD 0.16948 0.00044 0.26% 0.26% -1.74% -3.62% -2.66% 2025-04-25
HKDSLL 2916.24 0.48 0.02% -0.03% 0.11% -0.99% 1.49% 2025-04-24
HKDSOL 0.001 0.000 -1.22% -13.03% -10.74% 22.67% -8.99% 2025-04-25
HKDSOS 73.6805 0.4730 0.65% 0.69% 0.87% 0.75% 1.53% 2025-04-25
HKDSRD 4.74057 0.00370 0.08% -0.39% 1.47% 3.88% 8.90% 2025-04-24
HKDSSP 579.8937 0.3274 -0.06% 1.07% 1.24% 15.99% 188.13% 2025-04-24
HKDSTD 2.81053 0.00582 0.21% 1.45% -4.05% -8.69% -3.62% 2025-04-25
HKDSVC 1.12796 0.00023 0.02% 0.06% 0.45% 0.12% 0.96% 2025-04-25
HKDSYP 1676.168 0.274 0.02% -0.03% 0.20% 0.10% 1.02% 2025-04-24
HKDSZL 2.43083 0.01241 0.51% 0.17% 3.57% 0.32% 0.91% 2025-04-25
HKDTHB 4.32718 0.01979 0.46% 0.53% -0.92% -2.10% -8.46% 2025-04-25
HKDTJS 1.36400 0.00220 -0.16% 0.35% -2.24% -2.36% -2.22% 2025-04-25
HKDTMT 0.45118 0.00079 0.17% 0.16% 0.37% 0.27% 0.99% 2025-04-25
HKDTND 0.38623 0.00293 0.77% 0.67% -3.58% -5.92% -3.97% 2025-04-25