الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
HKDJPY 19.7570 0.0020 0.01% 0.02% 2.02% 15.54% 2024-04-23
HKDCNY 0.92689 0.00148 0.16% -0.06% -0.04% 5.43% 2024-04-23
HKDCHF 0.11625 0.00012 -0.10% -0.24% 1.12% 2.84% 2024-04-23
HKDCAD 0.17481 0.00003 -0.02% -0.93% 0.65% 1.34% 2024-04-23
HKDMXN 2.18466 0.00232 -0.11% 0.44% 2.49% -4.56% 2024-04-23
HKDINR 10.63461 0.00701 -0.07% -0.45% -0.27% 1.86% 2024-04-23
HKDBRL 0.66029 0.00097 0.15% -0.30% 3.81% 2.96% 2024-04-23
HKDRUB 11.89730 0.03122 -0.26% -1.32% 0.17% 16.01% 2024-04-23
HKDKRW 175.900 0.119 0.07% -0.96% 2.76% 3.61% 2024-04-23
HKDIDR 2067.80 6.77 -0.33% -0.87% 2.40% 9.37% 2024-04-23
HKDTRY 4.15853 0.00293 0.07% 0.17% 1.28% 68.16% 2024-04-23
HKDSAR 0.47866 0.00001 0.00% -0.06% -0.17% 0.18% 2024-04-23
HKDSEK 1.38779 0.00100 -0.07% -0.72% 2.67% 6.41% 2024-04-23
HKDNGN 157.5394 0.1216 0.08% 8.14% -14.90% 168.80% 2024-04-23
HKDPLN 0.51587 0.00102 -0.20% -1.71% 1.55% -2.68% 2024-04-23
HKDARS 111.3186 0.0037 0.00% 0.35% 1.72% 296.76% 2024-04-23
HKDNOK 1.40378 0.00221 0.16% 0.15% 2.61% 4.62% 2024-04-23
HKDTWD 4.15849 0.00073 -0.02% 0.17% 2.22% 6.50% 2024-04-23
HKDIRR 5369.59 0.03 0.00% -0.08% 0.00% 0.35% 2024-04-23
HKDAED 0.46871 0.00000 0.00% -0.08% -0.16% 0.20% 2024-04-23
HKDCOP 499.196 0.003 0.00% 0.57% 0.26% -12.18% 2024-04-23
HKDCRC 63.9658 0.0327 0.05% 0.07% 0.18% -5.38% 2024-04-23
HKDCUC 3.06285 0.00140 -0.05% 0.02% -0.17% 0.18% 2024-04-22
HKDCVE 13.2281 0.0278 -0.21% -0.16% 1.70% 4.04% 2024-04-23
HKDCZK 3.02106 0.00531 -0.18% -0.17% 1.39% 11.73% 2024-04-23
HKDDAI 0.1276 0.0000 0.00% -0.04% -0.19% 0.18% 2024-04-23
HKDDJF 22.6989 0.0185 0.08% 0.03% -0.03% 0.35% 2024-04-23
HKDDKK 0.89211 0.00160 -0.18% -0.54% 1.40% 3.79% 2024-04-23
HKDDOP 7.50203 0.07853 -1.04% -1.21% -0.58% 8.12% 2024-04-23
HKDDOT 0.0173 0.0002 1.36% -8.98% 31.43% -20.05% 2024-04-23
HKDDZD 17.1606 0.0140 -0.08% -0.29% -0.01% -0.30% 2024-04-23
HKDEGP 6.13463 0.00962 -0.16% -1.01% 1.34% 56.08% 2024-04-23
HKDERN 1.91429 0.00001 0.00% -0.08% -0.18% 0.17% 2024-04-23
HKDETB 7.25772 0.03314 -0.45% -0.37% 0.30% 5.27% 2024-04-23
HKDETH 0.0000400588 0.0000002237 0.56% -2.55% 13.70% -42.15% 2024-04-23
HKDEUR 0.11958 0.00020 -0.17% -0.51% 1.37% 3.67% 2024-04-23
HKDFJD 0.29332 0.00000 0.00% 1.02% 0.58% 3.32% 2024-04-23
HKDGBP 0.1029336 0.0004075 -0.39% 0.21% 1.45% 0.85% 2024-04-23
HKDGEL 0.34202 0.00038 0.11% 0.28% 0.01% 8.69% 2024-04-23
HKDGHS 1.72031 0.00127 -0.07% 0.02% 3.90% 16.40% 2024-04-23
HKDGMD 8.66855 0.00004 0.00% 0.06% 0.08% 13.40% 2024-04-23
HKDGNF 1095.71 2.65 0.24% -0.13% 0.77% 1.10% 2024-04-23
HKDGTQ 0.99103 0.00267 -0.27% -0.16% -0.43% -0.08% 2024-04-23
HKDGYD 26.6597 0.0001 0.00% -0.27% 0.11% -0.83% 2024-04-23
HKDHNL 3.14683 0.00790 -0.25% -0.32% -0.09% 0.69% 2024-04-23
HKDHTG 16.8894 0.0477 -0.28% -0.20% -0.41% -13.36% 2024-04-23
HKDHUF 47.0916 0.1062 -0.23% -0.83% 0.58% 8.65% 2024-04-23
HKDAFN 9.2167 0.0039 0.04% -0.05% 1.26% -16.11% 2024-04-23
HKDALG 0.6686 0.0152 2.32% -8.37% 40.99% -2.65% 2024-04-23
HKDALL 12.0707 0.0275 -0.23% -0.65% -0.12% -6.02% 2024-04-23
HKDAMD 49.9553 0.1478 -0.30% -1.14% -1.52% 1.46% 2024-04-23
HKDAOA 107.7464 0.0166 -0.02% 0.32% 1.21% 67.73% 2024-04-23
HKDBSD 0.12747 0.00027 -0.21% -0.12% -0.30% 0.05% 2024-04-23
HKDBTC 0.00000193009 0.00000000066 -0.03% -4.13% 7.12% -58.39% 2024-04-23
HKDBWP 1.77077 0.00682 0.39% 0.34% 1.52% 6.33% 2024-04-23
HKDBYR 0.41716 0.00079 -0.19% -0.12% -0.10% 30.03% 2024-04-23
HKDATM 0.0146 0.0003 1.98% -6.19% 38.93% 24.75% 2024-04-23
HKDAUD 0.19772 0.00010 -0.05% -0.71% 1.12% 3.91% 2024-04-23
HKDAVX 0.0033 0.0001 2.62% -8.61% 50.43% -55.50% 2024-04-23
HKDAZN 0.21695 0.00000 0.00% -0.08% 0.11% 0.47% 2024-04-23
HKDBCH 0.0003 0.0000 3.06% -3.55% -3.80% -76.44% 2024-04-23
HKDBDT 13.9897 0.0284 -0.20% -0.12% -0.07% 3.49% 2024-04-23
HKDBGN 0.23405 0.00022 -0.10% -0.50% 1.46% 3.78% 2024-04-23
HKDBHD 0.0481087 0.0000015 0.00% -0.01% 0.00% 0.19% 2024-04-23
HKDBIF 365.343 1.561 -0.43% -0.27% 0.41% 38.89% 2024-04-23
HKDBIH 0.23379 0.00048 -0.21% -0.55% 1.19% 3.67% 2024-04-23
HKDBNB 0.0002 0.0000 -0.03% -11.10% -3.23% -45.11% 2024-04-23
HKDBND 0.17374 0.00031 -0.18% -0.26% 0.99% 2.27% 2024-04-23
HKDBOB 0.88084 0.00494 -0.56% -0.47% 0.58% 0.93% 2024-04-23
HKDISK 17.9739 0.0305 -0.17% -0.89% 2.30% 3.82% 2024-04-23
HKDJMD 19.8325 0.0560 -0.28% 0.04% 1.80% 3.09% 2024-04-23
HKDJOD 0.0904437 0.0000124 -0.01% -0.05% -0.08% 0.16% 2024-04-23
HKDKES 17.1648 0.0639 0.37% 1.84% 2.10% -0.46% 2024-04-23
HKDKGS 11.3390 0.0070 -0.06% -0.34% -0.92% 1.69% 2024-04-23
HKDKHR 517.765 1.899 -0.37% 0.25% 0.44% -0.42% 2024-04-23
HKDKMF 58.9760 0.0002 0.00% -0.24% 1.58% 3.65% 2024-04-23
HKDILS 0.48286 0.00278 0.58% 1.04% 3.66% 3.93% 2024-04-23
HKDIQD 166.980 0.200 -0.12% -0.12% -0.23% -0.63% 2024-04-23
HKDCDF 355.418 0.156 0.04% 0.07% 0.19% 34.78% 2024-04-22
HKDCLP 121.589 0.020 0.02% -2.75% -2.73% 17.26% 2024-04-23
HKDKYD 0.10592 0.00005 -0.05% 0.62% -0.17% 0.78% 2024-04-22
HKDKZT 56.6023 0.2888 -0.51% -1.11% -1.59% -2.72% 2024-04-23
HKDLAK 2718.69 4.05 -0.15% 0.06% 1.92% 24.07% 2024-04-23
HKDLBP 11414.718 12.995 -0.11% -0.28% -0.24% 497.30% 2024-04-23
HKDLKR 38.2725 0.1027 -0.27% -0.11% -1.07% -4.63% 2024-04-23
HKDLNK 0.0083 0.0001 1.13% -11.62% 25.86% -53.77% 2024-04-23
HKDLRD 24.7063 0.1269 -0.51% -0.45% -0.37% 19.79% 2024-04-22
HKDLSL 2.44646 0.00001 0.00% 1.34% 1.39% 5.93% 2024-04-23
HKDLTC 0.00151154 0.00000873 0.58% -7.41% 7.83% 4.57% 2024-04-23
HKDLUN 1063.4935 96.6768 -8.33% -16.74% 33.09% -16.52% 2024-04-23
HKDLYD 0.62220 0.00006 0.01% 0.47% 0.83% 2.77% 2024-04-23
HKDMAD 1.29318 0.00247 -0.19% -0.51% 0.24% 0.34% 2024-04-23
HKDMDL 2.27274 0.00717 -0.31% 0.04% 0.89% -0.42% 2024-04-23
HKDMGA 565.009 2.529 0.45% 0.72% 1.04% 0.74% 2024-04-23
HKDMKD 7.36077 0.01097 -0.15% -0.65% 1.65% 3.56% 2024-04-23
HKDMMK 267.685 0.542 -0.20% -0.12% 0.00% 0.35% 2024-04-23
HKDMNT 433.393 0.378 -0.09% 1.03% 0.71% -2.38% 2024-04-22
HKDMOP 1.02887 0.00202 -0.20% -0.06% -0.11% -0.12% 2024-04-23
HKDMTC 0.1754 0.0037 2.18% -3.03% 43.41% 36.20% 2024-04-23
HKDMUR 5.93939 0.00078 0.01% -0.40% 0.55% 3.60% 2024-04-23
HKDMVR 1.97299 0.00001 0.00% 0.01% 0.08% 0.43% 2024-04-23
HKDMWK 220.945 1.239 -0.56% -0.55% 0.66% 70.59% 2024-04-23
HKDTZS 331.169 0.126 0.04% 0.14% 1.58% 10.80% 2024-04-23
HKDUAH 5.04595 0.03258 -0.64% -0.10% 0.50% 7.25% 2024-04-23
HKDUGX 486.412 0.848 -0.17% -0.61% -2.11% 2.22% 2024-04-23
HKDUNI 0.0159 0.0004 2.58% -10.04% 54.51% -33.08% 2024-04-23
HKDURY 4.91077 0.00980 -0.20% -1.09% 1.37% -1.06% 2024-04-23
HKDUSC 0.1276 0.0000 -0.01% -0.05% -0.19% 0.15% 2024-04-23
HKDUSD 0.12762 0.00000 0.00% -0.05% -0.18% 0.17% 2024-04-23
HKDUST 0.1276 0.0000 0.00% -0.05% -0.20% 0.13% 2024-04-23
HKDUZS 1620.28 4.31 -0.27% 0.12% 0.64% 11.37% 2024-04-23
HKDVND 3247.25 1.92 -0.06% 0.56% 2.66% 8.49% 2024-04-23
HKDXAF 78.4719 0.1944 -0.25% -0.39% 1.42% 3.74% 2024-04-23
HKDXLM 1.0987 0.0189 1.75% -5.33% 17.27% -19.30% 2024-04-23
HKDXMR 0.0010 0.0000 -1.00% -0.23% 15.40% 29.02% 2024-04-23
HKDXOF 78.4719 0.0136 -0.02% -0.47% 1.87% 3.74% 2024-04-23
HKDXPF 14.3571 0.0000 0.00% -0.04% 2.29% 4.65% 2024-04-23
HKDXRP 0.23475 0.00385 -1.62% -8.43% 19.81% -14.86% 2024-04-23
HKDYER 31.9525 0.0000 0.00% -0.06% -0.02% 0.34% 2024-04-23
HKDZAR 2.45308 0.00419 0.17% 0.91% 1.61% 6.20% 2024-04-23
HKDZMW 3.2982 0.0004 -0.01% 3.08% -3.31% 47.09% 2024-04-23
HKDADA 0.2486 0.0016 0.66% -10.32% 27.57% -25.12% 2024-04-23
HKDNPR 17.0020 0.0342 -0.20% -0.42% -0.37% 1.83% 2024-04-23
HKDNZD 0.21581 0.00028 0.13% -0.42% 1.30% 4.45% 2024-04-23
HKDOMR 0.0491295 0.0000037 -0.01% -0.03% -0.16% 0.16% 2024-04-23
HKDPAB 0.12747 0.00027 -0.21% -0.12% -0.30% 0.05% 2024-04-23
HKDPEN 0.47159 0.00008 -0.02% -1.77% -0.09% -0.93% 2024-04-23
HKDPGK 0.48451 0.00056 -0.12% 0.21% 0.68% 8.18% 2024-04-23
HKDPHP 7.34116 0.01255 -0.17% 0.88% 2.06% 3.54% 2024-04-23
HKDPKR 35.5287 0.0195 -0.05% -0.07% 0.01% -1.51% 2024-04-23
HKDPYG 945.796 0.661 -0.07% 0.08% 0.74% 3.15% 2024-04-23
HKDQAR 0.46461 0.00069 -0.15% -0.21% -0.30% 0.19% 2024-04-23
HKDRON 0.59520 0.00082 -0.14% -0.49% 1.54% 4.67% 2024-04-23
HKDRSD 14.0153 0.0194 -0.14% -0.47% 1.46% 3.67% 2024-04-23
HKDMYR 0.61002 0.00026 0.04% 0.01% 1.02% 7.96% 2024-04-23
HKDMZN 8.10381 0.02295 -0.28% -0.62% 0.20% 0.58% 2024-04-23
HKDNAD 2.44646 0.00001 0.00% 1.34% 1.36% 5.90% 2024-04-23
HKDNIO 4.69194 0.01783 -0.38% 0.20% 0.24% 1.87% 2024-04-23
HKDRWF 164.421 0.845 -0.51% -0.48% 0.72% 17.06% 2024-04-23
HKDSCR 1.73953 0.02926 -1.65% -5.73% 0.22% 0.83% 2024-04-23
HKDSDG 74.7848 1.6397 -2.15% -2.20% -2.31% 3.87% 2024-04-23
HKDTTD 0.86503 0.00084 -0.10% -0.15% -0.14% 0.46% 2024-04-23
HKDSGD 0.17394 0.00013 0.08% -0.17% 1.11% 2.39% 2024-04-23
HKDSLL 2873.44 0.01 0.00% -0.24% -0.92% 2.85% 2024-04-23
HKDSOL 0.0008 0.0000 1.94% -11.36% 22.32% -86.09% 2024-04-23
HKDSOS 72.9336 0.4462 0.62% 0.56% 0.43% 1.32% 2024-04-23
HKDSRD 4.35327 0.02447 -0.56% -1.68% -2.42% -6.94% 2024-04-22
HKDSSP 201.2618 0.0923 -0.05% 0.05% -0.50% 88.40% 2024-04-22
HKDSTD 2.93094 0.04258 -1.43% -1.38% 1.41% 3.75% 2024-04-23
HKDSVC 1.11530 0.00229 -0.21% -0.13% -0.30% 0.05% 2024-04-23
HKDSYP 1659.235 0.761 -0.05% 0.02% -0.17% 418.69% 2024-04-22
HKDSZL 2.45230 0.00585 0.24% 0.87% 1.70% 6.16% 2024-04-23
HKDTHB 4.72499 0.00699 -0.15% 0.86% 1.70% 8.00% 2024-04-23
HKDTJS 1.39321 0.00541 -0.39% -0.17% -0.39% 0.69% 2024-04-23
HKDTMT 0.44666 0.00000 0.00% -0.08% 0.10% 0.46% 2024-04-23
HKDTND 0.40263 0.00000 0.00% 1.28% 0.95% 4.48% 2024-04-23

Exchange Rates