خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
HKDJPY 18.2430 0.0750 -0.41% -1.20% 0.27% -9.94% -11.72% 2025-07-01
HKDCNY 0.91215 0.00047 0.05% -0.08% -0.76% -3.45% -2.47% 2025-07-01
HKDCHF 0.10063 0.00037 -0.37% -1.89% -3.43% -13.87% -13.00% 2025-07-01
HKDCAD 0.17357 0.00023 0.13% -0.74% -0.72% -6.24% -0.85% 2025-07-01
HKDMXN 2.37852 0.01019 -0.43% -1.69% -2.92% -11.40% 1.75% 2025-07-01
HKDINR 10.90249 0.01476 -0.14% -0.44% 0.18% -1.05% 2.04% 2025-07-01
HKDBRL 0.69236 0.00024 0.04% -1.12% -4.28% -13.05% -4.39% 2025-07-01
HKDRUB 10.00132 0.03933 0.39% 0.17% -1.00% -31.56% -11.05% 2025-07-01
HKDKRW 172.597 0.269 0.16% -0.31% -1.68% -9.32% -2.74% 2025-07-01
HKDIDR 2064.55 6.03 0.29% -0.56% -0.62% -1.43% -1.63% 2025-07-01
HKDTRY 5.07585 0.00790 0.16% 0.87% 1.61% 11.57% 21.81% 2025-07-01
HKDSAR 0.47776 0.00001 0.00% -0.03% -0.09% -1.22% -0.50% 2025-07-01
HKDSEK 1.20585 0.00169 0.14% -0.53% -0.67% -15.35% -10.89% 2025-07-01
HKDNGN 195.2787 0.5778 -0.30% -1.02% -3.26% -1.78% 1.42% 2025-07-01
HKDPLN 0.45777 0.00081 -0.18% -1.84% -3.39% -13.93% -10.80% 2025-07-01
HKDARS 153.4437 0.0037 0.00% 2.60% 1.95% 15.59% 31.14% 2025-07-01
HKDNOK 1.27977 0.00399 -0.31% -0.66% -0.36% -12.69% -6.27% 2025-07-01
HKDTWD 3.72601 0.00669 0.18% -0.78% -2.58% -11.78% -10.66% 2025-07-01
HKDIRR 5366.28 15.52 0.29% 0.06% 0.15% -0.77% -0.24% 2025-07-01
HKDAED 0.46790 0.00005 0.01% 0.02% -0.07% -1.06% -0.47% 2025-07-01
HKDCOP 520.689 0.278 -0.05% 0.30% -1.13% -8.21% -1.25% 2025-07-01
HKDCRC 64.3049 0.0010 0.00% -0.18% -0.90% -1.43% -4.25% 2025-07-01
HKDCUC 3.05739 0.00017 -0.01% 0.00% -0.14% -1.06% -0.53% 2025-06-30
HKDCVE 11.9385 0.0403 -0.34% -1.74% -3.16% -13.08% -9.45% 2025-07-01
HKDCZK 2.66367 0.00851 -0.32% -1.94% -3.87% -14.96% -11.05% 2025-07-01
HKDDAI 0.13 0.00 -0.02% 0.00% -0.05% -1.04% -0.48% 2025-07-01
HKDDJF 22.6855 0.0003 0.00% 0.00% -0.07% -0.79% -0.28% 2025-07-01
HKDDKK 0.80508 0.00126 -0.16% -1.62% -3.14% -13.15% -9.35% 2025-07-01
HKDDOP 7.57559 0.00090 0.01% 0.49% 0.64% -3.37% 0.19% 2025-07-01
HKDDOT 0.038 0.001 2.02% 3.20% 24.24% 96.37% 94.63% 2025-07-01
HKDDZD 16.4742 0.0392 -0.24% -0.44% -1.83% -5.45% -4.26% 2025-07-01
HKDEGP 6.30068 0.01666 -0.26% -1.18% -0.51% -3.65% 2.33% 2025-07-01
HKDERN 1.91084 0.00003 0.00% 0.00% -0.07% -1.06% -0.48% 2025-07-01
HKDETB 17.55434 0.00141 0.01% 0.35% 0.85% 6.85% 139.21% 2025-07-01
HKDETH 0.0000522366 0.0000009993 1.95% 0.38% 6.83% 35.13% 39.55% 2025-07-01
HKDEUR 0.10791 0.00018 -0.16% -1.64% -3.16% -13.19% -9.37% 2025-07-01
HKDFJD 0.28450 0.00018 -0.06% -0.80% -0.71% -5.17% -1.88% 2025-07-01
HKDGBP 0.0926974 0.0000783 -0.08% -0.93% -1.51% -9.87% -8.10% 2025-07-01
HKDGEL 0.34637 0.00026 -0.08% -0.15% -0.51% -4.44% -2.91% 2025-07-01
HKDGHS 1.31861 0.00011 0.01% 0.04% 0.95% -30.33% -32.79% 2025-07-01
HKDGMD 9.26439 0.00014 0.00% 0.03% -0.10% -0.27% 5.20% 2025-07-01
HKDGNF 1104.27 0.37 0.03% 0.07% -0.04% -0.30% 0.21% 2025-07-01
HKDGTQ 0.97962 0.00001 0.00% 0.00% 0.06% -1.25% -1.51% 2025-07-01
HKDGYD 26.6499 0.0004 0.00% 0.00% -0.24% -1.06% -0.39% 2025-07-01
HKDHNL 3.32938 0.00019 0.01% 0.05% 0.24% 2.14% 5.04% 2025-07-01
HKDHTG 16.7098 0.0088 0.05% -0.06% 0.13% -0.32% -1.50% 2025-07-01
HKDHUF 43.0743 0.0696 -0.16% -2.08% -4.13% -15.77% -8.34% 2025-07-01
HKDAFN 8.9455 0.0014 0.02% -0.68% 0.88% -1.24% -1.92% 2025-07-01
HKDALG 0.68 0.00 -0.53% -1.90% 6.88% 80.86% -20.02% 2025-07-01
HKDALL 10.5657 0.0428 -0.40% -1.70% -3.56% -13.44% -11.76% 2025-07-01
HKDAMD 48.9929 0.0147 0.03% -0.27% 0.10% -3.80% -1.38% 2025-07-01
HKDAOA 117.0273 0.0013 0.00% -0.27% -0.34% -1.49% 4.89% 2025-07-01
HKDBSD 0.12741 0.00002 0.02% 0.02% -0.05% -1.04% -0.44% 2025-07-01
HKDBTC 0.00000119657 0.00000000733 0.62% -0.39% -0.60% -13.28% -41.99% 2025-07-01
HKDBWP 1.69066 0.00231 -0.14% -0.86% -1.46% -5.98% -3.17% 2025-07-01
HKDBYR 0.41696 0.00006 0.01% 0.01% -0.05% -0.85% -0.45% 2025-07-01
HKDATM 0.032 0.001 2.43% 1.95% 11.73% 52.80% 69.25% 2025-07-01
HKDAUD 0.19377 0.00006 0.03% -1.20% -1.26% -6.85% 0.96% 2025-07-01
HKDAVX 0.007 0.000 3.22% 4.65% 21.45% 101.91% 63.45% 2025-07-01
HKDAZN 0.21656 0.00000 0.00% 0.00% -0.07% -0.77% -0.48% 2025-07-01
HKDBCH 0.000 0.000 -1.84% -12.01% -21.55% -16.73% -26.08% 2025-07-01
HKDBDT 15.6341 0.0533 0.34% 0.35% 0.36% 2.04% 3.94% 2025-06-30
HKDBGN 0.21098 0.00049 -0.23% -1.70% -3.21% -13.27% -9.41% 2025-07-01
HKDBHD 0.0480258 0.0000300 -0.06% -0.03% -0.06% -1.09% -0.44% 2025-07-01
HKDBIF 379.461 0.006 0.00% 0.02% 0.00% -0.34% 2.77% 2025-07-01
HKDBNB 0.000 0.000 0.86% -1.22% 2.16% 6.00% -11.28% 2025-07-01
HKDBND 0.16196 0.00006 0.04% -0.66% -1.15% -7.86% -6.87% 2025-07-01
HKDBOB 0.88036 0.00310 -0.35% -0.35% -0.28% -1.41% -0.46% 2025-07-01
HKDISK 15.3390 0.0295 -0.19% -1.43% -4.65% -14.29% -13.60% 2025-07-01
HKDJMD 20.4636 0.0033 0.02% 0.39% 0.64% 2.73% 2.44% 2025-07-01
HKDJOD 0.0903445 0.0000241 0.03% 0.03% 0.10% -1.09% -0.40% 2025-07-01
HKDKES 16.4651 0.0003 0.00% 0.04% -0.03% -0.75% -0.29% 2025-07-01
HKDKGS 11.1402 0.0025 0.02% 0.21% -0.07% -0.55% 1.06% 2025-07-01
HKDKHR 511.154 0.060 0.01% 0.09% -0.01% -1.17% -2.85% 2025-07-01
HKDKMF 53.3761 0.0008 0.00% -1.54% -3.09% -12.54% -9.06% 2025-07-01
HKDILS 0.42949 0.00004 0.01% -0.89% -4.34% -8.30% -10.79% 2025-07-01
HKDIQD 166.904 0.022 0.01% 0.01% -0.06% -0.97% -0.45% 2025-07-01
HKDCDF 370.836 0.020 -0.01% 0.12% 0.08% 0.83% 1.88% 2025-06-30
HKDCLP 118.205 0.478 -0.40% -0.92% -1.27% -7.68% -2.52% 2025-07-01
HKDKYD 0.10589 0.00001 -0.01% 0.00% -0.14% -1.06% -0.38% 2025-06-30
HKDKZT 66.0482 0.1450 -0.22% 0.05% 1.28% -2.22% 8.96% 2025-07-01
HKDLAK 2746.68 1.40 0.05% -0.04% -0.24% -1.71% -2.79% 2025-07-01
HKDLBP 11415.177 0.917 0.01% 0.01% -0.06% -0.94% -0.40% 2025-07-01
HKDLKR 38.2206 0.0248 0.07% -0.07% 0.16% 1.25% -2.32% 2025-07-01
HKDLNK 0.010 0.000 2.47% 2.62% 7.72% 50.92% 9.83% 2025-07-01
HKDLRD 25.4783 0.0014 -0.01% 0.00% -0.14% 7.25% 2.33% 2025-06-30
HKDLSL 2.24306 0.01332 -0.59% -0.86% -1.42% -7.49% -5.14% 2025-07-01
HKDLTC 0.00149465 0.00001250 0.84% -0.49% 4.97% 19.23% -11.48% 2025-07-01
HKDLUN 2547.8 424.5 19.99% 20.00% 20.00% 117.67% 59.25% 2025-07-01
HKDLYD 0.68711 0.00008 0.01% -0.45% -1.13% 8.83% 10.40% 2025-07-01
HKDMAD 1.14299 0.00268 -0.23% -1.38% -2.40% -12.26% -10.42% 2025-07-01
HKDMDL 2.13886 0.00761 0.36% -1.77% -2.57% -9.13% -6.73% 2025-07-01
HKDMGA 555.484 1.092 -0.20% -1.70% -3.75% -8.06% -3.19% 2025-07-01
HKDMKD 6.63952 0.04597 -0.69% -1.67% -3.13% -12.49% -9.37% 2025-07-01
HKDMMK 266.719 0.015 -0.01% 0.00% -0.14% -1.06% -0.53% 2025-06-30
HKDMNT 456.563 0.008 0.00% 0.03% 0.13% 3.68% 4.91% 2025-07-01
HKDMOP 1.03048 0.00025 -0.02% -0.10% -0.01% -0.01% 0.05% 2025-07-01
HKDMTC 0.70 0.02 3.32% 0.37% 19.63% 143.38% 210.67% 2025-07-01
HKDMUR 5.71340 0.02812 -0.49% -1.17% -1.97% -5.18% -4.67% 2025-07-01
HKDMVR 1.96944 0.00003 0.00% 0.00% -0.07% -0.80% -0.22% 2025-07-01
HKDMWK 220.894 0.040 0.02% 0.02% -0.05% -1.04% -0.45% 2025-07-01
HKDTZS 334.027 0.262 0.08% -1.89% -2.36% 6.98% -2.94% 2025-07-01
HKDUAH 5.33150 0.00018 0.00% 0.24% 0.17% -1.53% 2.17% 2025-07-01
HKDUGX 458.006 0.020 0.00% -0.02% -1.27% -3.14% -3.27% 2025-07-01
HKDUNI 0.018 0.000 1.87% 0.61% -8.01% 86.68% 27.90% 2025-07-01
HKDURY 5.09028 0.00036 0.01% -1.13% -4.23% -9.45% -0.57% 2025-07-01
HKDUSC 0.13 0.00 -0.01% 0.00% -0.08% -1.06% -0.47% 2025-07-01
HKDUSD 0.12739 0.00000 0.00% 0.00% -0.07% -1.06% -0.47% 2025-07-01
HKDUST 0.13 0.00 -0.01% 0.01% -0.06% -1.29% -0.65% 2025-07-01
HKDUZS 1617.48 0.25 0.02% 1.93% -1.14% -2.62% 0.42% 2025-07-01
HKDVND 3328.68 1.16 0.03% -0.15% 0.32% 1.46% 2.19% 2025-07-01
HKDXAF 70.7522 1.4602 -2.02% -3.93% -5.04% -14.17% -9.68% 2025-07-01
HKDXLM 0.54 0.00 0.86% 5.34% 15.06% 38.85% -60.65% 2025-07-01
HKDXMR 0.000 0.000 1.97% -1.48% 12.16% -40.25% -47.39% 2025-07-01
HKDXOF 70.7567 0.4869 -0.68% -1.91% -3.43% -12.32% -9.67% 2025-07-01
HKDXPF 12.8643 0.0494 -0.38% -1.89% -3.37% -13.05% -9.67% 2025-07-01
HKDXRP 0.05798 0.00108 1.90% -0.27% -0.07% -6.60% -78.06% 2025-07-01
HKDYER 30.8600 0.0059 0.02% -0.03% -0.55% -3.77% -3.45% 2025-07-01
HKDZAR 2.24270 0.01786 -0.79% -0.82% -1.65% -7.60% -5.81% 2025-07-01
HKDZIG 3.43 0.00 0.02% -0.17% 0.04% 3.36% 92.84% 2025-07-01
HKDZMW 3.04 0.03 -0.93% 2.03% -10.82% -15.63% -1.36% 2025-07-01
HKDADA 0.23 0.01 3.63% 6.45% 24.78% 50.91% -24.74% 2025-07-01
HKDNPR 17.4252 0.0548 -0.31% -0.57% 0.05% -1.20% 1.96% 2025-07-01
HKDNZD 0.20871 0.00043 -0.20% -1.52% -1.20% -9.34% -0.83% 2025-07-01
HKDOMR 0.0490448 0.0000285 0.06% 0.06% -0.01% -1.06% -0.46% 2025-07-01
HKDPAB 0.12743 0.00004 0.03% 0.03% -0.04% -1.03% -0.43% 2025-07-01
HKDPEN 0.45135 0.00007 0.02% -1.00% -2.37% -6.62% -8.15% 2025-07-01
HKDPGK 0.52543 0.00033 -0.06% 0.12% 0.37% 0.46% 6.62% 2025-07-01
HKDPHP 7.17494 0.00001 0.00% -1.45% 1.09% -4.06% -4.71% 2025-07-01
HKDPKR 36.1524 0.0179 0.05% 0.05% 0.66% 0.87% 1.48% 2025-07-01
HKDPYG 1016.330 0.193 0.02% -0.07% -0.22% 1.04% 5.42% 2025-07-01
HKDQAR 0.46325 0.00103 -0.22% -0.23% -0.29% -1.28% -0.68% 2025-07-01
HKDRON 0.54737 0.00149 -0.27% -1.20% -2.91% -11.53% -7.64% 2025-07-01
HKDRSD 12.6406 0.0197 -0.16% -1.75% -3.18% -13.12% -9.30% 2025-07-01
HKDMYR 0.53472 0.00186 -0.35% -1.10% -1.46% -7.12% -11.47% 2025-07-01
HKDMZN 8.14144 0.00013 0.00% 0.00% -0.07% -1.05% 0.57% 2025-07-01
HKDNAD 2.24269 0.01484 -0.66% -0.87% -1.43% -7.50% -5.16% 2025-07-01
HKDNIO 4.68902 0.00102 0.02% 0.02% -0.05% -0.50% -0.46% 2025-07-01
HKDRWF 183.025 0.024 0.01% 0.05% 1.47% 3.81% 8.59% 2025-07-01
HKDSCR 1.84057 0.04708 2.63% -3.04% -2.48% 0.31% 6.46% 2025-07-01
HKDSDG 76.4972 0.0025 0.00% 0.02% -0.05% -0.78% -0.18% 2025-07-01
HKDTTD 0.86230 0.00015 0.02% -0.48% -0.31% -1.02% -0.50% 2025-07-01
HKDSGD 0.16198 0.00008 0.05% -0.66% -1.15% -7.89% -6.67% 2025-07-01
HKDSLL 2859.09 43.78 -1.51% -0.08% -0.32% -2.93% -0.81% 2025-06-30
HKDSOL 0.001 0.000 4.34% -1.59% 5.74% 26.09% 3.32% 2025-07-01
HKDSOS 72.8067 0.0026 0.00% 0.00% -0.07% -0.45% 0.15% 2025-07-01
HKDSRD 4.78496 0.06656 -1.37% -1.93% 3.33% 4.85% 22.50% 2025-06-30
HKDSSP 578.1924 0.5792 -0.10% 0.28% 0.77% 15.65% 191.39% 2025-06-30
HKDSTD 2.67000 0.00481 -0.18% -1.69% -3.17% -13.25% -8.74% 2025-07-01
HKDSVC 1.11481 0.00048 -0.04% -0.04% -0.11% -1.05% -0.45% 2025-07-01
HKDSYP 1656.724 0.091 -0.01% 0.00% -0.14% -1.06% -0.51% 2025-06-30
HKDSZL 2.23912 0.02208 -0.98% -0.98% -1.84% -7.59% -5.30% 2025-07-01
HKDTHB 4.12945 0.00185 -0.04% -0.75% -0.36% -6.58% -12.35% 2025-07-01
HKDTJS 1.25813 0.00304 -0.24% 0.22% -0.16% -9.94% -7.69% 2025-07-01
HKDTMT 0.44714 0.00133 0.30% 0.30% 0.23% -0.63% -0.03% 2025-07-01
HKDTND 0.37080 0.00329 0.90% -0.06% -1.25% -9.68% -7.84% 2025-07-01