HKDCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.1195

التغيير اليومي:

0.0003 0.26%

سنويا:

-5.51%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9249		-0.0035	-0.37%	0.40%	2020-09-24
CHFUSD	1.0790		-0.0033	-0.30%	7.00%	2020-09-24
HKDUSD	0.1290		-0.000002	-0.001%	1.14%	2020-09-24
HKDEUR	0.1106		-0.0001	-0.13%	-5.08%	2020-09-24
CHFAUD	1.5305		-0.0011	-0.08%	2.48%	2020-09-24
CHFCAD	1.4409		-0.0078	-0.54%	7.71%	2020-09-24
CHFGBP	0.8470		-0.0041	-0.48%	3.73%	2020-09-24
CHFJPY	113.7420		-0.2570	-0.23%	4.68%	2020-09-24
CHFNZD	1.6478		-0.0060	-0.36%	2.47%	2020-09-24
CHFHKD	8.3656		-0.0219	-0.26%	5.84%	2020-09-24
CHFSEK	9.8237		0.0639	0.65%	-0.10%	2020-09-24
CHFSGD	1.4849		-0.0014	-0.09%	6.82%	2020-09-24
HKDAUD	0.1829		0.0003	0.18%	-3.21%	2020-09-24
HKDCAD	0.1723		-0.0005	-0.29%	1.82%	2020-09-24
HKDCHF	0.1195		0.0003	0.26%	-5.51%	2020-09-24
HKDGBP	0.1012		-0.0002	-0.22%	-1.91%	2020-09-24
HKDJPY	13.6030		0.0100	0.07%	-0.99%	2020-09-24
HKDNZD	0.1970		-0.0002	-0.10%	-3.18%	2020-09-24
HKDNAD	2.1833		-0.0169	-0.77%	13.87%	2020-09-24

	فعلي	Chg	%Chg
EURUSD	1.16651	0.0010	0.08%
GBPUSD	1.27386	0.0023	0.18%
AUDUSD	0.70470	0.0019	-0.27%
NZDUSD	0.65469	0.0003	0.04%
USDJPY	105.42	0.0620	0.06%
USDCNY	6.83043	0.0033	0.05%
USDCHF	0.92679	0.0028	0.30%
USDCAD	1.33573	0.0031	-0.23%
USDMXN	22.0964	0.3122	-1.39%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5172	0.0771	-1.38%
USDRUB	77.2043	0.1360	0.18%
DXY	94.371	0.0179	-0.02%
BTCUSD	10,595.36	362	3.54%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,684	79	-0.30%
S&P 500	3,234	3	-0.09%
NASDAQ 100	10,848	15	0.14%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,823	76	-1.29%
DAX	12,576	67	-0.53%
CAC 40	4,759	43	-0.90%
FTSE MIB	18,867	63	-0.33%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,898	81	0.51%
[+]

	فعلي	Chg	%Chg
Apple	107.74	0.63	0.59%
Tesla	383.58	3.22	0.85%
Microsoft	201.95	1.38	0.69%
Amazon	2,997.99	1.87	-0.06%
Alphabet	1,412.56	4.81	0.34%
Facebook	248.00	0.96	-0.39%
Alibaba	268.43	7.19	-2.61%
Visa	194.74	0.60	-0.31%
JPMorgan Chase	92.60	0.11	-0.12%
Intel	48.85	0.03	0.06%
Johnson & Johnson	144.14	0.30	-0.21%
Procter & Gamble	136.27	0.03	-0.02%
Exxon Mobil	34.10	0.29	-0.84%
3M	159.81	0.37	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1200	0.19	0.48%
Brent	41.7400	0.03	-0.07%
Natural gas	2.2050	0.02	0.87%
Gasoline	1.1903	0.02	2.01%
Heating oil	1.1127	0.02	1.61%
Gold	1,862.80	0.75	-0.04%
Silver	22.904	0.03	0.15%
Copper	2.9570	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	14.50	-1.43%
Wheat	551.0000	2.50	0.46%
Cotton	63.97	0.24	0.38%
Lean Hogs	69.2750	0.20	-0.29%
Live Cattle	107.9750	0.88	0.82%
[+]

	فعلي	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Mexico	5.64	0.050	-0.05%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]