CHFCAD - سعر السهم

سعر الصرف

1.372

التغيير اليومي:

0.0026 0.19%

سنويا:

-4.99%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	120.1700		-0.3080	-0.26%	4.98%	2021-07-27
CADJPY	87.5520		-0.4060	-0.46%	11.48%	2021-07-27
CHFCNY	7.1045		0.0266	0.38%	-6.94%	2021-07-27
CADCNY	5.1763		0.0092	0.18%	-1.15%	2021-07-27
CADCHF	0.7285		-0.0015	-0.21%	6.20%	2021-07-27
CADAUD	1.0808		0.0011	0.10%	1.10%	2021-07-27
CADBRL	4.1270		-0.0111	-0.27%	5.85%	2021-07-26
CADEUR	0.6745		-0.0009	-0.14%	5.47%	2021-07-27
CADGBP	0.5765		-0.0003	-0.05%	-1.61%	2021-07-27
CADINR	59.1439		-0.1130	-0.19%	6.92%	2021-07-27
CADNZD	1.1425		0.0039	0.34%	-0.19%	2021-07-27
CADUSD	0.7951		-0.0021	-0.26%	7.99%	2021-07-27
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFUSD	1.0908		-0.0013	-0.12%	0.40%	2021-07-27

	فعلي	Chg	%Chg
EURUSD	1.17908	0.0013	-0.11%
GBPUSD	1.37855	0.0038	-0.27%
AUDUSD	0.73594	0.0025	-0.34%
BTCUSD	37,650.59	359	0.96%
NZDUSD	0.69594	0.0042	-0.61%
USDJPY	110.15	0.1800	-0.16%
USDCNY	6.51253	0.0311	0.48%
USDCHF	0.91657	0.0009	0.10%
USDCAD	1.25806	0.0037	0.29%
USDMXN	20.0651	0.0239	0.12%
USDINR	74.4580	0.1280	0.17%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.7312	0.1487	0.20%
DXY	92.707	0.0582	0.06%
[+]

	فعلي	Chg	%Chg
US30	35,069	76	-0.22%
US500	4,416.52	6	-0.13%
USNDX	15,133	7	0.05%
JP225	27,952	118	0.43%
GB100	7,001	25	-0.35%
DE30	15,568	51	-0.33%
FR40	6,570	9	-0.13%
IT40	25,193	104	-0.41%
ES35	8,709	66	-0.75%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,757	7	0.18%
CATSX	20,156	32	-0.16%
[+]

	فعلي	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.9200	0.42	0.56%
Natural gas	4.0810	0.02	-0.51%
Gasoline	2.3253	0.02	0.74%
Heating oil	2.1628	0.01	0.55%
Gold	1,796.88	0.39	-0.02%
Silver	25.114	0.05	-0.20%
Copper	4.5455	0.04	-0.95%
Soybeans	1,431.2500	18.50	1.31%
Wheat	676.2500	0.75	-0.11%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	فعلي	Chg	%Chg
US	1.2678	0.027	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0190	0.009	0.01%
Australia	1.1980	0.006	0.01%
Germany	-0.4280	0.014	-0.01%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.1880	0.035	-0.04%
Italy	0.6255	0.008	-0.01%
France	-0.0810	0.007	-0.01%
South Africa	8.8850	0.055	0.06%
Belgium	-0.1060	0.060	0.06%
Mexico	6.9900	0.020	-0.02%
[+]