السعر يوم %يوم %عام تاريخ
EURUSD 1.08679 -0.00030 -0.03% 1.39% 2024-03-19
EURGBP 0.85440 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.66530 0.00790 0.48% 4.36% 2024-03-19
EURNZD 1.79290 0.00660 0.37% 4.49% 2024-03-19
EURJPY 163.150 0.980 0.60% 15.86% 2024-03-19
EURCNY 7.81940 -0.00580 -0.07% 6.10% 2024-03-19
EURCHF 0.96542 0.00040 0.04% -3.09% 2024-03-19
EURCAD 1.47280 0.00140 0.10% 0.55% 2024-03-19
CADJPY 110.8090 0.5880 0.53% 15.31% 2024-03-19
CADCNY 5.32478 -0.00006 -0.001% 5.86% 2024-03-19
CADCHF 0.65551 -0.00040 -0.06% -3.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
CADAUD 1.12677 0.00103 0.09% 3.44% 2024-03-18
CADBRL 3.71672 0.02800 0.76% -2.48% 2024-03-18
CADEUR 0.67960 0.00136 0.20% -0.46% 2024-03-18
CADGBP 0.58063 0.00065 0.11% -2.60% 2024-03-18
CADINR 61.2581 0.0492 0.08% 1.45% 2024-03-18
CADNZD 1.21464 0.00001 0.001% 3.66% 2024-03-18
CADUSD 0.73894 0.00044 0.06% 0.97% 2024-03-18