EURBRL EURBRL | سعر السهم

Name: EURBRL EURBRL | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,EURBRL,EURBRL,سعر,السهم,7/16/2020.

الرسم البياني
Quotes

سعر الصرف

6.1124

التغيير اليومي:

-0.0185 -0.30%

سنويا:

44.73%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
USDBRL	5.3430	-0.0268	-0.50%	41.98%	2020-07-16
EURAUD	1.6312	0.0024	0.15%	1.87%	2020-07-16
EURCAD	1.5471	0.0052	0.34%	5.57%	2020-07-16
EURCHF	1.0785	0.0006	0.06%	-2.67%	2020-07-16
EURGBP	0.9058	-0.0008	-0.09%	0.30%	2020-07-16
EURJPY	122.3930	0.3320	0.27%	0.98%	2020-07-16
EURNZD	1.7411	0.0053	0.30%	4.42%	2020-07-16
EURBRL	6.1124	-0.0185	-0.30%	44.73%	2020-07-16
EURCNY	7.9874	0.0161	0.20%	3.43%	2020-07-16
EURINR	85.8770	0.1095	0.13%	11.17%	2020-07-16
AUDBRL	3.7463	-0.0175	-0.47%	42.03%	2020-07-16
BRLCAD	0.2531	0.0016	0.65%	-26.99%	2020-07-16
BRLCHF	0.1764	0.0006	0.36%	-32.75%	2020-07-16
BRLJPY	20.0350	0.1259	0.63%	-30.15%	2020-07-16
GBPBRL	6.7465	-0.0159	-0.24%	44.22%	2020-07-16
NZDBRL	3.5095	-0.0221	-0.62%	38.57%	2020-07-16
BRLINR	13.9790	-0.0103	-0.07%	-23.57%	2020-07-16
BRLCNY	1.3068	0.0065	0.50%	-28.49%	2020-07-16
EURUSD	1.1432	0.0015	0.13%	1.87%	2020-07-16

	فعلي	Chg	%Chg
EURUSD	1.14324	0.0015	0.13%
GBPUSD	1.26205	0.0027	0.22%
AUDUSD	0.70084	0.0001	-0.01%
NZDUSD	0.65655	0.0011	-0.17%
USDJPY	107.06	0.1540	0.14%
USDCNY	6.98686	0.0045	0.06%
USDCHF	0.94333	0.0007	-0.08%
USDCAD	1.35334	0.0028	0.21%
USDMXN	22.2926	0.0361	-0.16%
USDINR	75.1054	0.0146	-0.02%
USDBRL	5.3430	0.0268	-0.50%
USDRUB	71.2373	0.2713	0.38%
DXY	95.925	0.1557	-0.16%
BTCUSD	9,109.25	81	-0.88%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,718	152	-0.57%
S&P 500	3,207	20	-0.61%
NASDAQ 100	10,561	140	-1.31%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,242	51	-0.81%
DAX	12,873	58	-0.45%
CAC 40	5,082	27	-0.53%
FTSE MIB	20,392	111	0.55%
IBEX 35	7,462	30	-0.40%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,759	11	0.39%
TSX	16,029	34	-0.21%
[+]

	فعلي	Chg	%Chg
Apple	384.71	6.19	-1.58%
Tesla	1,483.14	62.87	-4.07%
Microsoft	203.27	4.77	-2.29%
Amazon	2,952.36	54.82	-1.82%
Alphabet	1,498.03	41.35	-2.68%
Facebook	238.24	2.01	-0.84%
Alibaba	242.70	6.46	-2.59%
Visa	192.78	3.73	-1.90%
JPMorgan Chase	100.55	0.82	0.82%
Intel	58.90	0.12	-0.20%
Johnson & Johnson	147.36	0.90	-0.61%
Procter & Gamble	124.02	0.48	-0.39%
Exxon Mobil	44.61	0.01	-0.02%
3M	159.89	0.56	0.35%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.0300	0.16	-0.39%
Brent	43.6400	0.15	-0.34%
Natural gas	1.7620	0.02	-1.34%
Gasoline	1.2393	0.02	-1.50%
Heating oil	1.2327	0.01	-0.86%
Gold	1,806.30	6.20	-0.34%
Silver	19.3340	0.11	-0.55%
Copper	2.8860	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	7.50	0.85%
Wheat	537.7500	13.25	-2.40%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
Tin	17,280.00	30.00	-0.17%
[+]

	فعلي	Chg	%Chg
US	0.61	0.025	-0.03%
UK	0.14	0.027	-0.03%
Japan	0.02	0.004	-0.01%
Germany	-0.47	0.008	-0.03%
Belgium	-0.17	0.019	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.042	-0.03%
France	-0.15	0.019	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.43	0.063	-0.01%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
[+]