الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BRLJPY 29.7293 0.2056 -0.69% -0.67% 0.01% 10.50% 2024-04-15
BRLCNY 1.39935 0.02051 -1.44% -2.18% -3.31% 0.35% 2024-04-15
BRLCHF 0.17577 0.00286 -1.60% -1.22% -0.58% -2.61% 2024-04-15
BRLCAD 0.26581 0.00329 -1.22% -0.91% -1.92% -1.78% 2024-04-15
BRLMXN 3.22230 0.02914 -0.90% -0.77% -3.87% -11.79% 2024-04-15
BRLINR 16.3115 0.0256 -0.16% -1.09% -2.04% -2.09% 2024-04-15
BRLIQD 256.041 0.457 0.18% -1.15% -2.75% -3.82% 2024-04-15
BRLIRR 8226.29 14.59 0.18% -1.01% -2.62% -3.67% 2024-04-15
BRLISK 27.6478 0.0436 0.16% 0.73% 1.26% -0.05% 2024-04-15
BRLJMD 30.2949 0.3552 1.19% 0.07% -2.17% -0.67% 2024-04-15
BRLJOD 0.13856 0.00055 0.40% -1.09% -2.70% -3.82% 2024-04-15
BRLCDF 551.596 1.942 0.35% 1.08% -0.17% 34.98% 2024-04-09
BRLCLP 188.440 0.815 0.43% 1.11% -1.96% 15.32% 2024-04-12
BRLKES 25.4658 0.2592 1.03% -0.62% -8.58% -6.40% 2024-04-15
BRLKGS 17.4141 0.0889 -0.51% -1.50% -3.19% -2.03% 2024-04-12
BRLKHR 790.508 2.263 0.29% -0.87% -2.60% -4.03% 2024-04-15
BRLKMF 90.4941 0.1410 0.16% 1.06% -0.15% -1.81% 2024-04-15
BRLKRW 270.489 0.891 0.33% 1.18% 2.53% 0.58% 2024-04-15
BRLKYD 0.16470 0.00058 0.35% 0.97% -0.64% 1.13% 2024-04-09
BRLKZT 87.8556 0.1209 0.14% -0.35% -2.64% -4.40% 2024-04-15
BRLLAK 4155.18 18.55 0.45% -0.19% -0.77% 18.95% 2024-04-15
BRLLBP 17503.145 14.820 0.08% -1.16% -2.77% 473.88% 2024-04-15
BRLLKR 58.3476 0.6897 1.20% -1.59% -5.32% -10.04% 2024-04-15
BRLLNK 0.0143 0.0015 11.32% 26.18% 47.63% -47.26% 2024-04-15
BRLLRD 38.7295 0.1364 0.35% 1.49% -0.12% 19.62% 2024-04-09
BRLLSL 3.61312 0.00407 0.11% -2.28% -3.74% -3.45% 2024-04-15
BRLLTC 0.00249585 0.00023454 10.37% 23.97% 18.90% 15.88% 2024-04-15
BRLLUN 1927.8595 151.4933 8.53% 26.95% 82.05% 23.49% 2024-04-15
BRLLYD 0.94471 0.00483 0.51% -1.03% -2.02% -2.35% 2024-04-15
BRLMAD 1.96533 0.00840 0.43% -1.36% -2.63% -4.75% 2024-04-15
BRLMDL 3.44986 0.05775 1.70% -0.94% -1.99% -5.75% 2024-04-15
BRLMGA 861.547 13.509 1.59% 0.30% -4.71% -2.71% 2024-04-15
BRLMKD 11.3049 0.0868 0.77% 1.23% -0.03% -0.68% 2024-04-15
BRLMMK 410.451 4.370 1.08% -0.92% -2.53% -3.59% 2024-04-15
BRLMNT 663.579 3.485 0.53% -0.57% -1.71% -4.77% 2024-04-12
BRLMOP 1.57777 0.03790 2.46% -1.12% -2.65% -4.02% 2024-04-15
BRLMTC 0.2755 0.0210 8.26% 23.67% 74.47% 53.88% 2024-04-15
BRLMUR 9.30651 0.51350 5.84% 1.89% 1.47% 1.60% 2024-04-15
BRLMVR 3.01973 0.03792 1.27% -1.03% -2.64% -3.69% 2024-04-15
BRLMWK 338.799 3.492 1.04% -0.26% 1.23% 64.93% 2024-04-15
BRLMYR 0.93437 0.00279 0.30% -0.31% -0.64% 4.20% 2024-04-15
BRLMZN 12.4152 0.0073 0.06% -1.33% -2.38% -3.42% 2024-04-15
BRLNAD 3.69523 0.00412 0.11% -0.22% -1.53% -1.28% 2024-04-15
BRLNGN 232.6627 2.2084 -0.94% -5.93% -28.23% 148.84% 2024-04-15
BRLNIO 7.19461 0.06250 0.88% -0.68% -2.29% -2.12% 2024-04-15
BRLNOK 2.10580 0.02256 -1.06% -0.41% -0.13% 0.67% 2024-04-15
BRLNPR 26.0781 0.3321 1.29% -1.28% -2.10% -2.33% 2024-04-15
BRLNZD 0.32656 0.00268 -0.81% -0.55% -0.09% 1.27% 2024-04-15
BRLOMR 0.0752615 0.0003255 0.43% -1.21% -2.81% -3.83% 2024-04-15
BRLPAB 0.19546 0.00475 2.49% -1.22% -2.82% -3.87% 2024-04-15
BRLPEN 0.72174 0.00163 -0.23% -0.66% -2.65% -5.59% 2024-04-15
BRLPGK 0.74975 0.01114 1.51% 0.22% -1.06% 4.53% 2024-04-15
BRLPHP 11.11248 0.05321 0.48% -0.48% 0.03% -1.03% 2024-04-15
BRLPKR 54.3311 0.0880 0.16% -1.18% -3.16% -7.06% 2024-04-15
BRLPLN 0.78609 0.00044 -0.06% 0.41% -0.34% -8.62% 2024-04-15
BRLPYG 1445.70 24.98 1.76% -0.81% -1.58% -0.51% 2024-04-15
BRLQAR 0.71182 0.00076 0.11% -1.35% -2.88% -4.41% 2024-04-15
BRLRON 0.91225 0.00007 0.01% 0.62% -0.18% -0.09% 2024-04-15
BRLRSD 21.4808 0.0003 0.00% 0.53% -0.34% -0.93% 2024-04-15
BRLRUB 18.2960 0.0398 0.22% 0.24% -0.79% 10.79% 2024-04-15
BRLRWF 251.802 1.885 0.75% -0.45% -1.65% 13.10% 2024-04-15
BRLSAR 0.73343 0.00135 0.18% -1.18% -2.77% -3.83% 2024-04-15
BRLSCR 2.69140 0.25476 10.46% -3.72% -3.94% 0.33% 2024-04-15
BRLSDG 114.5717 0.0672 0.06% -3.32% -4.86% -0.28% 2024-04-15
BRLSEK 2.12263 0.00342 -0.16% 0.74% 3.04% 0.86% 2024-04-15
BRLSGD 0.26248 0.00347 -1.30% -1.42% -2.06% -2.17% 2024-04-15
BRLSLL 4413.53 19.95 -0.45% -1.21% -3.26% 2.25% 2024-04-12
BRLSOL 0.0014 0.0001 11.36% 24.87% 14.65% -83.04% 2024-04-15
BRLSOS 111.737 0.749 0.68% -0.58% -2.19% -2.74% 2024-04-15
BRLSRD 6.78010 0.06163 -0.90% -0.75% -4.53% -5.49% 2024-04-12
BRLSSP 306.7828 1.0802 0.35% -0.32% -4.24% 85.32% 2024-04-09
BRLSTD 4.49778 0.00357 0.08% 0.55% -0.27% -0.76% 2024-04-15
BRLSVC 1.71024 0.04541 2.73% -1.22% -2.82% -3.87% 2024-04-15
BRLSYP 492.959 2.423 -0.49% -80.89% -81.13% -1.69% 2024-04-11
BRLSZL 3.67438 0.01673 -0.45% -0.69% -2.14% -1.79% 2024-04-15
BRLTHB 7.17706 0.02150 0.30% -1.22% -0.16% 3.42% 2024-04-15
BRLTJS 2.13830 0.02462 1.16% -1.04% -2.56% -3.52% 2024-04-15
BRLTMT 0.68430 0.02776 4.23% -0.91% -2.52% -3.57% 2024-04-15
BRLTND 0.60854 0.00163 0.27% -1.37% -1.87% -1.20% 2024-04-15
BRLTRY 6.33566 0.01224 0.19% 0.47% -1.65% 61.42% 2024-04-15
BRLTTD 1.32784 0.02857 2.20% -0.01% -2.34% -3.31% 2024-04-15
BRLTWD 6.32882 0.01993 0.32% -0.24% 0.50% 2.02% 2024-04-15
BRLTZS 505.015 0.882 0.18% -0.69% -1.34% 6.19% 2024-04-15
BRLUAH 7.70861 0.06133 0.80% 0.02% 0.68% 2.91% 2024-04-15
BRLUGX 742.960 8.869 1.21% -2.42% -4.94% -2.30% 2024-04-15
BRLUNI 0.0267 0.0022 9.03% 47.74% 88.41% -18.48% 2024-04-15
BRLURY 7.55994 0.11631 1.56% -0.11% -3.15% -3.78% 2024-04-15
BRLUSC 0.1928 0.0026 -1.34% -2.34% -4.19% -5.00% 2024-04-15
BRLUSD 0.19279 0.00261 -1.34% -2.34% -4.19% -5.01% 2024-04-15
BRLUST 0.1927 0.0026 -1.33% -2.34% -4.17% -4.95% 2024-04-15
BRLUZS 2475.25 1.48 0.06% -1.31% -1.78% 6.74% 2024-04-15
BRLVND 4924.04 36.10 0.74% 0.02% -0.52% 6.41% 2024-04-15
BRLXAF 120.423 0.095 0.08% 0.55% -0.26% -0.74% 2024-04-15
BRLXLM 1.8203 0.1247 7.35% 17.64% 36.53% -5.49% 2024-04-15
BRLXMR 0.0016 0.0000 0.60% 2.73% 19.02% 27.13% 2024-04-15
BRLXOF 120.421 1.032 0.86% 0.47% 0.37% -0.84% 2024-04-15
BRLXPF 21.9856 0.0813 0.37% 1.22% 0.38% -0.11% 2024-04-15
BRLXRP 0.39128 0.03505 9.84% 16.54% 32.53% -1.12% 2024-04-15
BRLYER 48.9423 0.1313 0.27% -1.05% -2.66% -3.71% 2024-04-15
BRLZAR 3.69988 0.01277 0.35% -0.05% -1.42% -1.04% 2024-04-15
BRLZMW 4.8816 0.0122 0.25% 0.21% -0.94% 27.70% 2024-04-15
BRLCOP 745.860 7.629 -1.01% -0.30% -5.36% -17.74% 2024-04-15
BRLCRC 99.336 2.648 2.74% -0.20% -2.39% -8.54% 2024-04-15
BRLCUC 4.77441 0.03648 0.77% 0.55% -0.99% 0.77% 2024-04-08
BRLCVE 20.3009 0.0771 0.38% 0.37% 0.13% 1.31% 2024-04-15
BRLCZK 4.64407 0.00345 0.07% 0.61% -0.14% 7.74% 2024-04-15
BRLDAI 0.1930 0.0024 -1.25% -2.24% -4.10% -4.90% 2024-04-15
BRLDJF 34.8052 0.0786 0.23% -0.96% -2.57% -3.59% 2024-04-15
BRLDKK 1.36851 0.00139 -0.10% 0.50% -0.28% -0.71% 2024-04-15
BRLDOP 11.5656 0.0350 0.30% -0.98% -2.79% 4.01% 2024-04-15
BRLDOT 0.0290 0.0022 8.03% 23.47% 60.72% -5.08% 2024-04-15
BRLDZD 26.3213 0.0962 0.37% -0.93% -2.48% -3.95% 2024-04-15
BRLEGP 9.50128 0.20879 2.25% 1.52% -3.10% 51.47% 2024-04-15
BRLERN 2.93272 0.00172 0.06% -1.12% -2.69% -0.96% 2024-04-15
BRLETB 11.11853 0.00808 0.07% -0.85% -2.20% 1.24% 2024-04-15
BRLETH 0.0000624275 0.0000022024 3.66% 5.15% 23.87% -38.22% 2024-04-15
BRLEUR 0.18146 0.00219 -1.19% -0.41% -1.28% -1.26% 2024-04-15
BRLFJD 0.44306 0.00204 0.46% -1.63% -2.25% -2.73% 2024-04-15
BRLGBP 0.15498 0.00198 -1.26% -0.80% -1.44% -4.39% 2024-04-15
BRLGEL 0.52124 0.00480 0.93% -0.71% -1.46% 2.75% 2024-04-15
BRLGHS 2.62968 0.01131 0.43% -0.08% 1.74% 17.57% 2024-04-15
BRLGMD 13.26080 0.04197 0.32% -0.42% -2.76% 3.69% 2024-04-15
BRLGNF 1680.15 17.90 1.08% -0.17% -1.78% -2.84% 2024-04-15
BRLGTQ 1.52227 0.03787 2.55% -1.12% -2.94% -3.83% 2024-04-15
BRLGYD 40.8973 0.1499 -0.37% -0.70% -2.32% -1.82% 2024-04-12
BRLHKD 1.50921 0.02217 -1.45% -2.34% -4.12% -5.27% 2024-04-15
BRLHNL 4.82511 0.00714 -0.15% -1.01% -2.66% -3.33% 2024-04-15
BRLHTG 25.9146 0.2038 0.79% -0.63% -2.76% -16.15% 2024-04-15
BRLHUF 72.0946 0.0837 0.12% 0.77% -1.76% 4.17% 2024-04-15
BRLIDR 3139.97 7.93 -0.25% -0.13% 0.17% 3.82% 2024-04-15
BRLILS 0.72915 0.00014 -0.02% -1.69% -0.83% -2.24% 2024-04-15
BRLADA 0.4269 0.0405 10.48% 24.40% 61.82% -10.43% 2024-04-15
BRLAED 0.71800 0.00043 0.06% -1.19% -2.81% -3.83% 2024-04-15
BRLAFN 13.9500 0.0277 0.20% -1.02% -1.96% -20.41% 2024-04-15
BRLALG 0.9941 0.0162 -1.61% 16.33% 56.77% 8.52% 2024-04-15
BRLALL 18.5839 0.0893 0.48% -0.50% -2.26% -11.01% 2024-04-15
BRLAMD 77.7172 1.4231 1.87% 1.34% -3.28% -1.30% 2024-04-15
BRLAOA 164.5983 1.8983 1.17% -0.09% -2.46% 60.68% 2024-04-15
BRLARS 169.4617 0.1002 0.06% -0.59% -0.53% 289.04% 2024-04-15
BRLATM 0.0240 0.0033 15.75% 32.62% 67.02% 39.54% 2024-04-15
BRLAUD 0.29929 0.00314 -1.04% -0.27% -1.53% 0.00% 2024-04-15
BRLAVX 0.0055 0.0006 11.72% 27.00% 49.85% -48.69% 2024-04-15
BRLAZN 0.33218 0.00170 -0.51% -0.96% -2.56% -3.62% 2024-04-12
BRLBCH 0.0004 0.0000 5.56% 28.83% -15.41% -75.12% 2024-04-15
BRLBDT 21.4517 0.3478 1.65% -0.99% -2.58% -0.79% 2024-04-15
BRLBGN 0.35875 0.00150 0.42% 0.49% -0.34% -0.82% 2024-04-15
BRLBHD 0.0736739 0.0005551 0.76% -1.24% -2.69% -3.89% 2024-04-15
BRLBIF 559.891 3.977 0.72% -0.64% -2.12% 33.49% 2024-04-15
BRLBIH 0.35879 0.00030 -0.08% -0.07% -0.22% 0.96% 2024-04-15
BRLBNB 0.0003 0.0000 5.83% 2.19% 8.06% -44.19% 2024-04-15
BRLBND 0.26577 0.00480 1.84% -0.38% -0.81% -1.58% 2024-04-15
BRLBOB 1.35558 0.03778 2.87% -0.13% -1.75% -2.67% 2024-04-15
BRLBSD 0.19546 0.00145 0.74% -1.22% -2.82% -3.87% 2024-04-15
BRLBTC 0.00000305680 0.00000014715 5.06% 4.73% 11.14% -54.37% 2024-04-15
BRLBWP 2.69009 0.00158 0.06% -0.08% -1.30% 0.55% 2024-04-15
BRLBYR 0.63965 0.00142 0.22% -1.02% -2.63% 24.93% 2024-04-15

Exchange Rates