السعر يوم %يوم %عام تاريخ
GBPUSD 1.27084 -0.00190 -0.15% 3.52% 2024-03-19
GBPEUR 1.16983 -0.00050 -0.04% 2.19% 2024-03-19
GBPAUD 1.94952 0.00930 0.48% 6.69% 2024-03-19
GBPNZD 2.09973 0.00810 0.39% 6.83% 2024-03-19
GBPJPY 191.069 1.259 0.66% 18.53% 2024-03-19
GBPCNY 9.16215 0.00110 0.01% 8.72% 2024-03-19
GBPCHF 1.12942 -0.00040 -0.03% -0.96% 2024-03-19
GBPCAD 1.72353 0.00100 0.06% 2.74% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18
BRLAUD 0.30317 -0.00202 -0.66% 5.47% 2024-03-18
BRLEUR 0.18286 -0.00104 -0.56% 1.39% 2024-03-18
BRLGBP 0.15626 -0.00090 -0.57% -1.09% 2024-03-18
BRLNZD 0.32680 -0.00248 -0.75% 5.85% 2024-03-18
BRLUSD 0.19882 -0.00139 -0.69% 3.95% 2024-03-18