الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
EURGBP 0.86100 0.00050 -0.06% 0.15% 0.74% 0.40% 2022-07-01
BTCGBP 16065.3 658.6 4.27% -6.86% -33.13% -34.26% 2022-07-01
ETHGBP 886.26 56.15 6.76% -10.66% -38.82% -43.11% 2022-07-01
BWPGBP 0.0668394 0.0003073 0.46% -0.03% 1.05% 0.19% 2022-07-01
BYRGBP 0.25004 0.00189 0.76% 1.63% 4.51% -12.63% 2022-07-01
CADGBP 0.64191 0.00387 0.61% 1.50% 1.48% 9.44% 2022-07-01
CDFGBP 0.000415122 0.000002922 0.71% 1.58% 4.43% 13.27% 2022-07-01
CHFGBP 0.86202 0.00078 0.09% 1.34% 3.83% 9.79% 2022-07-01
CLPGBP 0.000887370 0.000010147 -1.13% -1.76% -7.88% -9.65% 2022-07-01
CNYGBP 0.12405 0.00115 0.94% 1.93% 3.85% 11.09% 2022-07-01
COPGBP 0.000197093 0.000001459 -0.73% -0.99% -6.55% 2.41% 2022-07-01
CRCGBP 0.00120531 0.00000399 0.33% 2.01% 3.57% 2.61% 2022-07-01
CUCGBP 0.0342665 0.0000893 -0.26% 0.75% 3.99% 13.73% 2022-06-30
CVEGBP 0.00782042 0.00000000 0.00% 0.25% 0.88% 0.49% 2022-07-01
CZKGBP 0.0348563 0.0000294 -0.08% 0.21% 0.60% 3.85% 2022-07-01
DAIGBP 0.8266 0.0045 0.55% 1.47% 3.97% 14.21% 2022-07-01
DJFGBP 0.00467163 0.00003842 0.83% 1.70% 4.55% 14.10% 2022-07-01
DKKGBP 0.11581 0.00002 0.02% 0.11% 0.75% 0.16% 2022-07-01
DOPGBP 0.0151259 0.0000967 0.64% 0.99% 4.97% 18.39% 2022-07-01
DOTGBP 5.6566 0.0409 0.73% -16.17% -27.96% -48.89% 2022-07-01
DZDGBP 0.00567075 0.00002115 0.37% 1.26% 2.89% 5.04% 2022-07-01
EGPGBP 0.0438377 0.0001142 -0.26% 0.86% 2.70% -5.54% 2022-06-30
ERNGBP 0.0551288 0.0003024 0.55% 1.42% 4.26% 13.79% 2022-07-01
ETBGBP 0.0159027 0.0000855 0.54% 1.34% 3.21% -3.77% 2022-07-01
ADAGBP 0.3735 0.0040 1.09% -4.66% -24.85% -61.54% 2022-07-01
AEDGBP 0.22516 0.00124 0.55% 1.42% 4.26% 13.79% 2022-07-01
AFNGBP 0.00942353 0.00003867 0.41% 3.01% 5.85% 2.44% 2022-07-01
ALGGBP 0.2563 0.0035 -1.36% -6.51% -21.18% -57.75% 2022-07-01
ALLGBP 0.00725952 0.00000097 -0.01% 0.77% 2.59% 3.08% 2022-07-01
AMDGBP 0.00203202 0.00000746 0.37% 2.13% 14.57% 38.36% 2022-07-01
AOAGBP 0.00197831 0.00000613 0.31% 1.66% 2.52% 76.82% 2022-07-01
ARSGBP 0.00656813 0.00002607 -0.40% -0.34% -0.33% -13.07% 2022-06-30
ATMGBP 6.7478 0.7805 13.08% 1.74% -17.14% -16.02% 2022-07-01
AUDGBP 0.56371 0.00362 -0.64% 0.12% -1.05% 3.87% 2022-07-01
AVXGBP 13.5699 0.0169 0.12% -9.01% -35.12% -85.42% 2022-07-01
AZNGBP 0.48844 0.00268 0.55% 1.42% 4.26% 13.79% 2022-07-01
BCHGBP 84.5124 2.2975 2.79% -10.50% -47.89% -76.63% 2022-07-01
BDTGBP 0.00880038 0.00002765 -0.31% -0.02% -1.35% 2.20% 2022-06-30
BGNGBP 0.44213 0.00121 0.28% 0.76% 1.56% 0.40% 2022-07-01
BHDGBP 2.19144 0.00944 0.43% 1.33% 4.17% 13.68% 2022-07-01
BIFGBP 0.000410093 0.000002250 0.55% 1.36% 4.02% 10.56% 2022-07-01
BIHGBP 0.44312 0.00223 0.51% 1.01% 1.78% 0.63% 2022-07-01
BNBGBP 180.8499 5.1040 2.90% -8.12% -25.67% -40.72% 2022-07-01
BNDGBP 0.59227 0.00054 0.09% 0.72% 2.05% 10.34% 2022-07-01
BOBGBP 0.12168 0.00074 0.61% 1.63% 4.48% 14.53% 2022-07-01
BRLGBP 0.15512 0.00134 -0.86% -0.20% -6.44% 8.51% 2022-07-01
BSDGBP 0.82816 0.00576 0.70% 1.57% 4.42% 13.96% 2022-07-01
FJDGBP 0.37031 0.00402 -1.07% -0.73% 1.26% 5.96% 2022-06-30
GELGBP 0.29220 0.01056 3.75% 4.37% 8.40% 26.51% 2022-07-01
GHSGBP 0.10472 0.00004 -0.04% 0.26% 0.74% -15.12% 2022-07-01
GMDGBP 0.0154108 0.0001812 1.19% 1.97% 4.54% 8.15% 2022-07-01
GNFGBP 0.0000956543 0.0000005247 0.55% 1.45% 4.05% 28.58% 2022-07-01
GTQGBP 0.1067697 0.0005857 0.55% 1.35% 3.32% 13.71% 2022-07-01
GYDGBP 0.00395420 0.00001030 -0.26% 0.75% 3.99% 13.62% 2022-06-30
HKDGBP 0.1053552 0.0006728 0.64% 1.40% 3.89% 12.74% 2022-07-01
HNLGBP 0.0339414 0.0001862 0.55% 1.33% 4.21% 10.92% 2022-07-01
HRVGBP 0.11525 0.00072 0.62% 1.08% 2.05% 0.21% 2022-07-01
HTGGBP 0.00740506 0.00009378 1.28% 2.63% 1.77% -8.29% 2022-07-01
HUFGBP 0.00215740 0.00001894 -0.87% 0.65% -0.49% -11.56% 2022-07-01
IDRGBP 0.0000557648 0.0000005520 1.00% 1.46% 2.51% 11.26% 2022-07-01
ILSGBP 0.23468 0.00064 -0.27% -1.83% -1.89% 5.97% 2022-07-01
INRGBP 0.01054955 0.00013289 1.28% 1.30% 2.66% 8.73% 2022-07-01
IQDGBP 0.000571203 0.000007339 1.30% 2.18% 5.04% 14.60% 2022-07-01
IRRGBP 0.0000198249 0.0000002441 1.25% 2.12% 4.98% 14.57% 2022-07-01
ISKGBP 0.00619842 0.00002572 -0.41% 0.57% -0.69% 6.18% 2022-07-01
JMDGBP 0.00549987 0.00001359 -0.25% 1.44% 6.08% 12.76% 2022-06-30
JODGBP 1.17406 0.01248 1.07% 2.02% 4.53% 14.98% 2022-07-01
JPYGBP 0.00611464 0.00005996 0.99% 1.45% -0.08% -6.10% 2022-07-01
KESGBP 0.00708193 0.00010064 1.44% 2.06% 4.20% 5.10% 2022-07-01
KGSGBP 0.01048244 0.00013785 1.33% 2.21% 6.76% 22.29% 2022-07-01
KHRGBP 0.000203527 0.000000967 0.48% 1.27% 3.98% 13.79% 2022-07-01
KMFGBP 0.00174916 0.00001195 0.69% 0.36% 1.26% -0.31% 2022-07-01
KRWGBP 0.000636753 0.000001996 -0.31% 0.73% -0.68% -0.43% 2022-07-01
KYDGBP 1.01052 0.01368 1.37% 2.25% 5.11% 14.72% 2022-07-01
KZTGBP 0.00179473 0.00004495 2.57% 2.87% -1.87% 5.86% 2022-07-01
LAKGBP 0.0000555495 0.0000006683 1.22% 1.77% -5.82% -27.32% 2022-07-01
LBPGBP 0.000553213 0.000006952 1.27% 2.16% 5.01% 14.60% 2022-07-01
LKRGBP 0.00233973 0.00002963 1.28% 2.44% 4.73% -35.93% 2022-07-01
LNKGBP 5.0795 0.0389 0.77% -14.85% -11.26% -61.56% 2022-07-01
LRDGBP 0.00544633 0.00001419 -0.26% 0.08% 3.30% 28.34% 2022-06-30
LSLGBP 0.0505110 0.0000512 -0.10% -2.11% -1.72% -0.47% 2022-07-01
LTCGBP 42.5043 0.6115 1.46% -5.78% -17.05% -57.08% 2022-07-01
LUNGBP 0.0001 0.0000 18.83% 46.51% 35.19% -100.00% 2022-07-01
LYDGBP 0.17215 0.00151 0.89% 1.40% 3.33% 6.75% 2022-07-01
MADGBP 0.0823309 0.0006655 0.81% 1.29% 1.81% 1.63% 2022-07-01
MDLGBP 0.0434085 0.0002268 0.53% 1.85% 3.78% 7.29% 2022-07-01
MGAGBP 0.000203427 0.000000116 0.06% 0.87% 2.20% 9.69% 2022-07-01
MKDGBP 0.0140354 0.0001107 0.79% 0.16% 1.33% 0.89% 2022-07-01
MMKGBP 0.000448544 0.000004006 0.90% 1.77% 4.63% 1.35% 2022-07-01
MNTGBP 0.000263588 0.000000687 -0.26% 0.27% 3.79% 2.83% 2022-06-30
MOPGBP 0.1023177 0.0005613 0.55% 1.52% 3.97% 13.19% 2022-07-01
MTCGBP 0.3914 0.0155 4.12% -20.52% -20.45% -50.87% 2022-07-01
MURGBP 0.0182160 0.0001731 0.96% -1.81% -1.35% 6.53% 2022-07-01
MVRGBP 0.0538021 0.0004690 0.88% 1.75% 4.60% 14.16% 2022-07-01
MWKGBP 0.000816074 0.000007148 0.88% 1.37% 3.56% -9.96% 2022-07-01
MXNGBP 0.0408303 0.0000554 -0.14% -0.62% 0.31% 11.65% 2022-07-01
MYRGBP 0.18835 0.00170 0.91% 1.73% 3.95% 7.73% 2022-07-01
MZNGBP 0.0131364 0.0001238 0.95% 1.90% 4.40% 14.20% 2022-07-01
NADGBP 0.0506273 0.0000339 0.07% -1.83% -1.69% -0.23% 2022-07-01
NGNGBP 0.00200220 0.00001943 0.98% 1.81% 4.69% 13.23% 2022-07-01
NIOGBP 0.0231569 0.0001270 0.55% 1.42% 4.23% 11.05% 2022-07-01
NOKGBP 0.0832996 0.0002059 -0.25% 0.62% -1.85% -1.00% 2022-07-01
NPRGBP 0.00656571 0.00005684 0.87% 1.02% 2.52% 8.60% 2022-07-01
NZDGBP 0.51329 0.00053 0.10% -0.30% -1.64% 0.99% 2022-07-01
OMRGBP 2.15560 0.01951 0.91% 1.78% 4.64% 14.17% 2022-07-01
PABGBP 0.82240 0.00214 -0.26% 0.75% 3.99% 13.73% 2022-06-30
PENGBP 0.21592 0.00032 0.15% -0.70% 1.00% 14.61% 2022-07-01
PGKGBP 0.23044 0.00357 -1.53% -1.10% 2.67% 11.90% 2022-06-30
PHPGBP 0.0150373 0.0000874 0.58% 1.31% -0.19% 2.13% 2022-07-01
PKRGBP 0.00402149 0.00000752 -0.19% 2.79% 0.75% -12.68% 2022-06-30
PLNGBP 0.18413 0.00057 0.31% 0.29% -1.44% -3.17% 2022-07-01
PYGGBP 0.000121047 0.000000777 0.65% 1.91% 4.60% 12.40% 2022-07-01
QARGBP 0.22605 0.00141 0.63% 0.91% 3.74% 14.86% 2022-07-01
RONGBP 0.17445 0.00007 -0.04% 0.22% 0.79% 0.20% 2022-07-01
RSDGBP 0.00735050 0.00000611 -0.08% 0.23% 0.83% 0.71% 2022-07-01
RUBGBP 0.01495120 0.00071347 -4.55% -6.59% 14.46% 51.15% 2022-07-01
RWFGBP 0.000814487 0.000003718 0.46% 1.23% 3.89% 12.29% 2022-07-01
SARGBP 0.22037 0.00118 0.54% 1.50% 3.94% 14.32% 2022-07-01
SCRGBP 0.0642776 0.0021946 3.53% 3.06% 10.38% 30.70% 2022-07-01
SDGGBP 0.00146268 0.00000917 0.63% 1.36% -17.90% -9.21% 2022-07-01
SEKGBP 0.0803064 0.0001714 -0.21% -0.13% -2.07% -5.11% 2022-07-01
SGDGBP 0.59227 0.00054 0.09% 0.72% 2.10% 10.32% 2022-07-01
SLLGBP 0.0000627652 0.0000003443 0.55% 0.84% 2.68% -12.12% 2022-07-01
SOLGBP 27.5534 0.5870 2.18% -20.39% -15.16% 11.86% 2022-07-01
SOSGBP 0.00143819 0.00000794 0.55% 1.42% 4.27% 13.79% 2022-07-01
SRDGBP 0.0372057 0.0001808 0.49% -0.09% -2.13% 7.31% 2022-07-01
SSPGBP 0.00167721 0.00000628 0.38% 0.07% -2.92% -59.54% 2022-07-01
STDGBP 0.0359473 0.0007521 2.14% 2.66% 3.44% 2.27% 2022-07-01
SVCGBP 0.0945047 0.0005113 0.54% 1.41% 4.26% 13.78% 2022-07-01
SYPGBP 0.000329193 0.000001545 0.47% 1.34% 4.22% 13.70% 2022-07-01
SZLGBP 0.0504925 0.0000511 -0.10% -2.11% -1.72% -0.47% 2022-07-01
THBGBP 0.0232480 0.0000493 -0.21% 1.15% 0.13% 3.35% 2022-07-01
TJSGBP 0.0843529 0.0004302 -0.51% 9.18% 20.71% 31.28% 2022-07-01
TMTGBP 0.23682 0.00118 0.50% 1.37% 4.21% 13.73% 2022-07-01
TNDGBP 0.26705 0.00103 -0.38% 0.62% 1.31% 2.36% 2022-07-01
TRYGBP 0.0494822 0.0002258 0.46% 2.65% 2.45% -40.60% 2022-07-01
TTDGBP 0.12245 0.00080 0.66% 1.63% 4.02% 13.69% 2022-07-01
TWDGBP 0.0277531 0.0000742 0.27% 1.15% 1.91% 7.08% 2022-07-01
TZSGBP 0.000355317 0.000001902 0.54% 1.53% 3.84% 13.73% 2022-07-01
UAHGBP 0.0282712 0.0001551 0.55% 2.50% 3.99% 6.95% 2022-07-01
UGXGBP 0.000221046 0.000002498 1.14% 1.61% 3.69% 8.52% 2022-07-01
UNIGBP 4.0573 0.0500 -1.22% -8.84% -3.64% -69.21% 2022-07-01
URYGBP 0.0208033 0.0000327 -0.16% 1.65% 4.60% 25.01% 2022-07-01
USCGBP 0.8266 0.0040 0.49% 1.41% 3.95% 14.34% 2022-07-01
USDGBP 0.82693 0.00454 0.55% 1.50% 3.99% 14.38% 2022-07-01
USTGBP 0.8259 0.0046 0.56% 1.45% 3.93% 14.21% 2022-07-01
UZSGBP 0.0000762493 0.0000005289 0.70% 1.40% 5.38% 11.89% 2022-07-01
VNDGBP 0.0000354906 0.0000001264 0.36% 1.18% 3.75% 12.37% 2022-07-01
XAFGBP 0.00131486 0.00000021 0.02% 0.28% 0.91% 0.03% 2022-07-01
XLMGBP 0.0907 0.0007 0.73% -13.50% -20.24% -52.33% 2022-07-01
XMRGBP 93.1968 2.7333 3.02% -9.73% -41.76% -38.99% 2022-07-01
XOFGBP 0.00132468 0.00000674 0.51% 0.81% 1.74% 1.01% 2022-07-01
XPFGBP 0.00724616 0.00001186 0.16% 0.26% 0.89% 0.66% 2022-07-01
XRPGBP 0.25943 0.00118 -0.45% -12.09% -19.44% -45.39% 2022-07-01
YERGBP 0.00330799 0.00001775 0.54% 1.42% 4.26% 12.36% 2022-07-01
ZARGBP 0.0503722 0.0001684 -0.33% -2.32% -2.01% -0.71% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.