الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BTCGBP 57055.0 535.7 -0.93% -11.57% -17.72% -12.23% -30.10% 2026-02-03
EURGBP 0.86260 0.00020 -0.03% -0.78% -0.35% -1.11% 3.72% 2026-02-03
ETHGBP 1690.34 25.16 -1.47% -20.99% -29.05% -23.32% -26.79% 2026-02-03
XRPGBP 1.17148 0.01376 -1.16% -15.77% -32.49% -14.28% -45.61% 2026-02-03
USTGBP 0.73 0.00 -0.21% -0.09% -1.19% -1.65% -9.26% 2026-02-03
XLMGBP 0.129 0.002 -1.51% -15.10% -31.14% -13.70% -56.58% 2026-02-03
XMRGBP 268.75 13.34 -4.73% -20.10% -16.59% -16.56% 47.86% 2026-02-03
LTCGBP 43.5583 0.3285 -0.75% -14.49% -29.35% -23.64% -49.17% 2026-02-03
LUNGBP 0.000 0.000 0.01% -0.02% -0.95% -21.24% -47.96% 2026-02-03
AVXGBP 7.36 0.06 -0.79% -14.09% -31.01% -19.44% -67.73% 2026-02-03
LNKGBP 7.08 0.09 -1.22% -18.86% -31.11% -21.75% -59.26% 2026-02-03
UNIGBP 2.85 0.02 -0.67% -17.24% -37.45% -31.79% -64.36% 2026-02-03
USCGBP 0.73 0.00 -0.20% -0.11% -1.10% -1.69% -9.11% 2026-02-03
SOLGBP 75.53 0.89 -1.16% -16.79% -25.86% -18.30% -56.54% 2026-02-03
DAIGBP 0.73 0.00 -0.19% -0.10% -1.09% -1.71% -9.12% 2026-02-03
DOTGBP 1.12 0.01 -1.21% -18.60% -31.59% -16.01% -73.21% 2026-02-03
ALGGBP 0.08 0.00 -0.15% -15.43% -25.75% -6.90% -69.56% 2026-02-03
ADAGBP 0.22 0.00 0.02% -15.88% -29.69% -11.54% -63.22% 2026-02-03
ATMGBP 1.44 0.01 -0.47% -11.09% -17.59% 0.66% -63.51% 2026-02-03
BCHGBP 384.11 10.99 -2.78% -9.12% -19.45% -13.65% 35.56% 2026-02-03
BNBGBP 567.84 0.54 -0.09% -11.79% -15.58% -11.64% 15.15% 2026-02-03
MTCGBP 0.08 0.01 -7.04% -13.00% -17.92% 1.55% -72.48% 2026-02-02
MURGBP 0.0159153 0.0001156 -0.72% -0.91% 0.20% -0.92% -6.58% 2026-02-03
MVRGBP 0.0474362 0.0001591 0.34% 0.01% -1.29% -1.29% -9.32% 2026-02-02
MWKGBP 0.000421809 0.000000309 -0.07% 0.02% -0.97% -1.57% -9.83% 2026-02-03
MXNGBP 0.0420978 0.0000384 0.09% 0.03% 2.17% 2.10% 6.82% 2026-02-03
MYRGBP 0.18539 0.00028 -0.15% 1.26% 1.26% 1.26% 2.39% 2026-02-03
MZNGBP 0.0114441 0.0000624 -0.54% -0.46% -0.96% -2.00% -9.86% 2026-02-03
NADGBP 0.0456768 0.0001760 0.39% 0.25% 1.23% 1.79% 6.46% 2026-02-03
NGNGBP 0.00052178 0.00000373 -0.71% 1.03% 1.29% 1.53% -3.37% 2026-02-03
NIOGBP 0.0197469 0.0001935 -0.97% -0.61% -1.59% -2.19% -10.02% 2026-02-03
NOKGBP 0.0754599 0.0000332 0.04% 0.85% 2.52% 2.47% 6.55% 2026-02-03
NPRGBP 0.00496626 0.00003002 -0.60% -0.07% -2.86% -3.88% -13.75% 2026-02-03
NZDGBP 0.44072 0.00116 0.26% 0.70% 3.07% 3.03% -2.30% 2026-02-03
OMRGBP 1.89702 0.00527 -0.28% -0.17% -1.16% -1.75% -9.08% 2026-02-03
PABGBP 0.73321 0.00093 0.13% 0.29% -0.71% -1.31% -8.72% 2026-02-03
PENGBP 0.21591 0.00150 -0.69% -1.05% -1.66% -2.27% -0.41% 2026-02-03
PGKGBP 0.16958 0.00310 -1.80% -0.75% -2.11% -2.77% -17.98% 2026-02-03
PHPGBP 0.0124003 0.0000260 -0.21% 0.17% -0.72% -1.67% -9.70% 2026-02-03
PKRGBP 0.00259597 0.00001998 -0.76% -0.56% -1.52% -2.08% -9.87% 2026-02-03
PLNGBP 0.20442 0.00007 0.04% -0.98% -0.52% -1.12% 4.00% 2026-02-03
PYGGBP 0.000109370 0.000000576 -0.52% 0.26% 0.01% -3.36% 7.22% 2026-02-03
QARGBP 0.19893 0.00205 -1.02% -0.84% -1.81% -2.14% -9.72% 2026-02-03
RONGBP 0.16928 0.00008 -0.05% -0.64% -0.49% -1.13% 1.40% 2026-02-03
RSDGBP 0.00734393 0.00000200 -0.03% -0.72% -0.47% -1.24% 3.50% 2026-02-03
RUBGBP 0.00953340 0.00000659 -0.07% -0.22% 4.39% 1.05% 18.38% 2026-02-03
RWFGBP 0.000497033 0.000006623 -1.32% -1.11% -2.27% -2.56% -14.60% 2026-02-03
SARGBP 0.19476 0.00038 -0.20% -0.11% -1.10% -1.68% -9.06% 2026-02-03
SCRGBP 0.0491595 0.0021952 -4.27% -6.34% -6.64% 0.84% -12.28% 2026-02-03
SDGGBP 0.00121602 0.00000008 0.01% -0.21% -1.20% -1.78% -9.34% 2026-02-03
SEKGBP 0.0817106 0.0001390 0.17% -0.15% 1.58% 1.38% 12.59% 2026-02-03
SGDGBP 0.57503 0.00009 -0.02% -0.10% -0.10% -0.45% -2.59% 2026-02-03
SLLGBP 0.0000304395 0.0000002775 0.92% -3.84% -5.09% -5.09% -13.29% 2026-01-30
BNDGBP 0.57497 0.00035 -0.06% -0.14% -0.11% -0.48% -2.72% 2026-02-03
BOBGBP 0.10486 0.00055 -0.52% -0.54% -1.67% -2.26% -10.45% 2026-02-03
BRLGBP 0.13918 0.00017 0.12% 0.41% 3.35% 3.35% 0.80% 2026-02-02
BSDGBP 0.72721 0.00382 -0.52% -0.54% -1.52% -2.12% -9.47% 2026-02-03
BDTGBP 0.00597653 0.00000722 -0.12% -1.31% -1.57% -1.62% -9.55% 2026-02-03
BGNGBP 0.44442 0.00136 0.31% -0.38% -0.51% -0.40% 4.82% 2026-01-06
BHDGBP 1.94003 0.00134 0.07% 0.04% -0.95% -1.57% -8.94% 2026-02-02
BIFGBP 0.000246257 0.000000720 -0.29% -0.23% -1.33% -1.94% -10.48% 2026-02-03
AUDGBP 0.51182 0.00339 0.67% 1.23% 3.23% 3.24% 2.34% 2026-02-03
AEDGBP 0.19871 0.00053 -0.26% 1.07% -1.16% -1.77% -8.92% 2026-02-03
AFNGBP 0.01105877 0.00011564 -1.03% 1.42% -0.89% -1.66% 2.55% 2026-02-03
ALLGBP 0.00892554 0.00001045 -0.12% -0.75% -1.16% -1.16% 5.53% 2026-02-03
AMDGBP 0.00192117 0.00000958 -0.50% -0.45% -0.74% -1.39% -5.29% 2026-02-03
AOAGBP 0.00079758 0.00000126 0.16% 0.23% -0.96% -1.34% -9.44% 2026-02-03
ARSGBP 0.00050298 0.00000109 -0.22% -1.12% 0.10% -1.75% -34.04% 2026-02-03
DZDGBP 0.00562248 0.00000914 -0.16% -0.65% -1.19% -1.95% -5.56% 2026-02-03
EGPGBP 0.0155883 0.0000140 0.09% 0.14% -0.11% 0.08% -2.37% 2026-02-02
ERNGBP 0.0486586 0.0000683 -0.14% -0.47% -1.76% -1.76% -9.52% 2026-02-02
ETBGBP 0.0046614 0.0000524 -1.11% -0.87% -1.94% -2.51% -27.19% 2026-02-03
DJFGBP 0.00409914 0.00000521 -0.13% -0.46% -1.75% -1.75% -9.75% 2026-02-02
DKKGBP 0.11550 0.00004 -0.03% -0.66% -0.31% -1.10% 3.71% 2026-02-03
DOPGBP 0.0115042 0.0001211 -1.04% -0.87% -1.11% -2.31% -11.76% 2026-02-03
BWPGBP 0.0555379 0.0000285 -0.05% -0.21% 4.90% 4.93% -3.70% 2026-02-02
BYRGBP 0.25396 0.00134 -0.53% -1.02% 2.23% 0.41% 3.26% 2026-02-03
CADGBP 0.53458 0.00031 -0.06% 0.25% -0.31% -1.29% -3.98% 2026-02-03
CDFGBP 0.000339166 0.000024446 7.77% 5.68% 4.20% 4.20% 20.12% 2026-01-30
CHFGBP 0.93825 0.00006 -0.01% -0.26% 0.60% 0.13% 6.38% 2026-02-03
CLPGBP 0.000845049 0.000001469 0.17% -0.01% 3.42% 2.39% 3.69% 2026-02-02
CNYGBP 0.10532 0.00008 -0.08% 0.12% -0.41% -1.10% -4.12% 2026-02-03
COPGBP 0.000201249 0.000001257 -0.62% 1.63% 1.67% 2.12% 4.28% 2026-02-03
CRCGBP 0.00147064 0.00000298 -0.20% -0.07% -1.00% -1.52% -7.91% 2026-02-03
CUCGBP 0.0303850 0.0000693 -0.23% -0.56% -1.85% -1.85% -9.60% 2026-02-02
CVEGBP 0.00779571 0.00000021 0.00% -0.39% -0.19% -0.95% 4.06% 2026-02-03
CZKGBP 0.0354995 0.0000316 0.09% -0.90% -0.75% -1.68% 7.77% 2026-02-03
SOSGBP 0.00127142 0.00000909 -0.71% -0.79% -1.78% -2.37% -10.09% 2026-02-03
SRDGBP 0.0191852 0.0000079 0.04% -0.14% -1.09% -1.09% -16.23% 2026-02-02
STDGBP 0.0348474 0.0000400 -0.11% -0.71% -0.36% -1.17% 2.75% 2026-02-03
SVCGBP 0.0831071 0.0004367 -0.52% -0.49% -1.47% -2.07% -9.47% 2026-02-03
SYPGBP 0.006341513 0.000016084 0.25% -0.08% -5.60% -5.60% 10,123.56% 2026-02-02
SZLGBP 0.0454087 0.0000173 -0.04% -0.39% 0.59% 1.33% 5.65% 2026-02-03
THBGBP 0.0231895 0.0000235 0.10% -1.23% -1.71% -1.68% -2.22% 2026-02-03
TJSGBP 0.0778604 0.0004098 -0.52% -0.54% -2.58% -3.22% 5.17% 2026-02-03
TMTGBP 0.20839 0.00001 0.01% -0.26% -1.25% -1.84% -9.34% 2026-02-03
TNDGBP 0.25205 0.00495 -1.93% -1.86% -1.44% -2.11% 0.63% 2026-02-03
TRYGBP 0.0167910 0.0000534 -0.32% -0.45% -2.16% -2.93% -24.87% 2026-02-03
TTDGBP 0.10741 0.00057 -0.52% -0.10% -1.27% -1.74% -9.88% 2026-02-03
TWDGBP 0.0231264 0.0000396 -0.17% -0.52% -1.46% -2.42% -5.12% 2026-02-03
TZSGBP 0.000283188 0.000000470 0.17% -1.62% -5.09% -6.23% -10.98% 2026-02-03
UAHGBP 0.0168731 0.0000866 -0.51% -0.65% -3.01% -3.82% -12.09% 2026-02-03
UGXGBP 0.000203591 0.000001073 -0.52% -1.44% 0.10% -0.72% -6.81% 2026-02-03
FJDGBP 0.33185 0.00035 0.11% 1.87% 1.58% 1.58% -5.93% 2026-02-03
GELGBP 0.27217 0.00046 0.17% 0.21% -0.64% -1.24% -4.79% 2026-02-02
GHSGBP 0.06632 0.00045 -0.68% -0.95% -5.46% -6.24% 26.73% 2026-02-03
GMDGBP 0.0098703 0.0000099 0.10% 0.04% -1.29% -1.90% -11.40% 2026-02-02
GNFGBP 0.0000831502 0.0000001436 -0.17% -0.68% -2.09% -2.09% -11.35% 2026-02-02
GTQGBP 0.0953572 0.0001007 0.11% -0.20% -1.56% -1.56% -8.65% 2026-02-02
GYDGBP 0.00349213 0.00003217 0.93% -0.33% -1.62% -1.62% -9.31% 2026-01-30
HKDGBP 0.0934667 0.0002325 -0.25% -0.29% -1.46% -2.09% -9.32% 2026-02-03
HNLGBP 0.0276120 0.0000868 -0.31% -0.68% -2.02% -2.02% -12.89% 2026-02-03
HTGGBP 0.00554420 0.00003362 -0.60% -0.62% -1.74% -2.34% -10.13% 2026-02-03
HUFGBP 0.00226414 0.00000038 -0.02% -0.52% 0.43% -0.23% 11.35% 2026-02-03
IDRGBP 0.0000435510 0.0000000977 -0.22% -0.28% -1.26% -2.14% -11.48% 2026-02-03
ILSGBP 0.23630 0.00011 0.05% 0.84% 1.15% 1.37% 5.43% 2026-02-03
INRGBP 0.00808739 0.00003114 -0.38% 1.45% -1.18% -2.17% -12.50% 2026-02-03
IQDGBP 0.000555103 0.000003320 -0.59% -0.54% -1.53% -2.12% -9.54% 2026-02-03
IRRGBP 0.0000006626 0.0000000035 -0.53% -4.17% -96.25% -96.25% -96.55% 2026-01-30
ISKGBP 0.00593983 0.00000262 -0.04% -0.57% 1.16% 0.19% 4.51% 2026-02-03
JMDGBP 0.00462789 0.00002803 -0.60% -0.94% -0.72% -1.01% -9.53% 2026-02-03
JODGBP 1.03184 0.00094 0.09% -0.24% -1.53% -1.53% -9.29% 2026-02-02
JPYGBP 0.00469857 0.00000364 -0.08% -0.92% -0.52% -0.87% -9.48% 2026-02-03
KESGBP 0.00567492 0.00000900 0.16% -0.17% -1.47% -1.47% -9.25% 2026-02-02
KGSGBP 0.00836444 0.00000092 0.01% 0.05% -0.95% -1.55% -8.94% 2026-02-03
KHRGBP 0.000180479 0.000001315 -0.72% -0.74% -1.90% -2.61% -9.88% 2026-02-03
KMFGBP 0.00174993 0.00000019 0.01% -0.59% 0.07% -1.05% 4.47% 2026-02-03
KRWGBP 0.000504064 0.000000913 0.18% -0.32% -1.37% -2.26% -8.49% 2026-02-03
KYDGBP 0.88139 0.00204 0.23% -1.55% -1.01% -1.39% -8.84% 2026-02-02
KZTGBP 0.00145002 0.00000096 0.07% -0.16% 0.71% -0.97% -5.67% 2026-02-03
LAKGBP 0.0000338148 0.0000002309 -0.68% -0.34% -1.02% -1.60% -8.91% 2026-02-03
LBPGBP 0.000008157 0.000000397 -4.64% -0.09% -1.08% -1.68% -9.11% 2026-02-03
LKRGBP 0.00235979 0.00000090 -0.04% -0.06% -0.95% -1.58% -12.80% 2026-02-03
USDGBP 0.73035 0.00146 -0.20% -0.11% -1.10% -1.70% -9.07% 2026-02-03
URYGBP 0.0187447 0.0000987 -0.52% -3.93% -1.25% -1.46% 0.63% 2026-02-03
LRDGBP 0.00401594 0.00002359 0.59% -0.69% -4.27% -4.27% -0.93% 2026-01-30
LSLGBP 0.0457108 0.0002100 0.46% 0.27% 1.26% 1.85% 6.36% 2026-02-03
AZNGBP 0.42769 0.00225 -0.52% -0.85% -2.14% -2.14% -10.13% 2026-02-02
LYDGBP 0.11510 0.00069 -0.60% -0.61% -15.45% -16.09% -29.37% 2026-02-03
MADGBP 0.0798724 0.0001246 -0.16% -0.80% -0.95% -2.02% -0.13% 2026-02-03
MDLGBP 0.0435092 0.0001790 -0.41% 0.57% -1.97% -1.97% -0.32% 2026-02-02
MGAGBP 0.000162950 0.000001502 -0.91% 0.38% 1.66% 0.67% -4.39% 2026-02-03
MKDGBP 0.0140911 0.0000367 -0.26% 0.05% 0.53% -0.63% 4.80% 2026-02-02
MMKGBP 0.000349656 0.000000560 0.16% -0.17% -1.46% -1.46% -9.25% 2026-02-02
MNTGBP 0.000204553 0.000000551 -0.27% -0.50% -1.98% -1.98% -12.57% 2026-02-03
MOPGBP 0.0907102 0.0002095 -0.23% -0.30% -1.42% -2.04% -9.31% 2026-02-03
XOFGBP 0.00131536 0.00001159 -0.87% -0.38% -0.16% -1.03% 3.98% 2026-02-03
XPFGBP 0.00723473 0.00004247 0.59% -0.03% -0.13% -0.93% 3.39% 2026-02-03
UZSGBP 0.0000594841 0.0000002557 -0.43% -1.56% -3.54% -3.89% -3.88% 2026-02-03
VNDGBP 0.0000281315 0.0000000065 0.02% 0.76% 0.09% -0.42% -11.46% 2026-02-03
XAFGBP 0.00131433 0.00000790 -0.60% 2.25% 1.91% -1.25% 3.75% 2026-02-03
YERGBP 0.00306857 0.00000034 0.01% -0.01% -0.96% -1.56% -5.16% 2026-02-03
ZARGBP 0.0456842 0.0001196 -0.26% 0.19% 1.20% 1.84% 6.42% 2026-02-03
ZIGGBP 0.029 0.000 -0.04% -0.29% -0.36% 0.38% -6.65% 2026-02-02
ZMWGBP 0.037 0.000 -0.48% -0.79% 5.50% 10.35% 29.54% 2026-02-03