الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BTCGBP 51553.7 11.8 -0.02% -0.08% -5.39% 117.25% 2024-04-26
EURGBP 0.85746 0.00010 -0.01% -0.45% 0.12% -2.83% 2024-04-26
ETHGBP 2512.76 13.71 -0.54% 1.88% -11.29% 67.86% 2024-04-26
XRPGBP 0.42046 0.00022 0.05% 4.05% -15.98% 15.18% 2024-04-26
USTGBP 0.7986 0.0008 -0.10% -0.75% 0.82% -0.47% 2024-04-26
XLMGBP 0.0904 0.0006 -0.66% 1.70% -17.41% 20.77% 2024-04-26
XMRGBP 95.6788 0.2259 -0.24% 2.15% -10.52% -24.13% 2024-04-26
LTCGBP 68.2873 1.2459 1.86% 5.16% -10.13% -3.33% 2024-04-26
LUNGBP 0.0001 0.0000 9.55% 20.84% -34.70% 9.62% 2024-04-25
AVXGBP 28.3259 0.1537 -0.54% 1.19% -35.97% 105.53% 2024-04-26
LNKGBP 11.7815 0.1082 0.93% 5.40% -25.72% 110.47% 2024-04-26
UNIGBP 6.1763 0.1905 -2.99% 5.59% -38.63% 43.95% 2024-04-26
USCGBP 0.7986 0.0010 -0.12% -0.70% 0.82% -0.44% 2024-04-26
SOLGBP 115.2363 0.8089 -0.70% 0.86% -23.91% 576.71% 2024-04-26
DAIGBP 0.7987 0.0007 -0.09% -1.12% 0.94% -0.24% 2024-04-26
DOTGBP 5.4852 0.0030 -0.05% 0.65% -28.46% 17.07% 2024-04-26
ALGGBP 0.1631 0.0016 0.97% 15.80% -26.73% 13.22% 2024-04-26
ADAGBP 0.3737 0.0027 -0.71% 1.56% -29.04% 16.39% 2024-04-26
ATMGBP 6.5951 0.0641 -0.96% -0.02% -31.84% -24.33% 2024-04-26
BCHGBP 383.7695 0.5902 0.15% -1.24% 0.89% 307.08% 2024-04-26
BNBGBP 483.4652 5.5331 -1.13% 8.97% 5.16% 82.65% 2024-04-26
MTCGBP 0.5725 0.0039 -0.67% 5.07% -30.97% -27.73% 2024-04-26
MURGBP 0.0172295 0.0000077 0.04% -0.35% 0.43% -3.34% 2024-04-26
MVRGBP 0.0517051 0.0002448 -0.47% -0.52% 0.73% -1.07% 2024-04-25
MWKGBP 0.000460829 0.000001588 0.35% -0.23% -0.12% -41.59% 2024-04-26
MXNGBP 0.0463135 0.0001191 -0.26% -1.76% -2.77% 4.72% 2024-04-26
MYRGBP 0.16751 0.00015 0.09% -0.33% -0.25% -6.97% 2024-04-26
MZNGBP 0.0125762 0.0000206 0.16% 0.05% 0.35% -0.85% 2024-04-26
NADGBP 0.0416064 0.0001970 -0.47% -1.45% -0.76% -5.16% 2024-04-25
NGNGBP 0.00061137 0.00001229 -1.97% -12.55% 8.37% -64.94% 2024-04-26
NIOGBP 0.0217047 0.0000515 -0.24% -0.27% 0.32% -2.18% 2024-04-26
NOKGBP 0.0727648 0.0001638 -0.22% 0.02% -1.25% -3.53% 2024-04-26
NPRGBP 0.00599922 0.00000716 -0.12% -0.32% 0.92% -2.16% 2024-04-26
NZDGBP 0.47592 0.00058 0.12% 0.28% 0.07% -2.99% 2024-04-26
OMRGBP 2.07442 0.00247 -0.12% -0.70% 0.83% -0.46% 2024-04-26
PABGBP 0.79877 0.00069 -0.09% -0.69% 0.84% -0.42% 2024-04-26
PENGBP 0.21409 0.00035 -0.16% -0.27% -0.24% -0.83% 2024-04-26
PGKGBP 0.20738 0.00017 -0.08% -3.66% -1.12% -8.81% 2024-04-26
PHPGBP 0.0138381 0.0000028 0.02% -1.40% -1.75% -3.98% 2024-04-26
PKRGBP 0.00286818 0.00000038 -0.01% -0.67% 0.56% 1.28% 2024-04-26
PLNGBP 0.19844 0.00043 -0.22% 0.56% -0.34% 2.65% 2024-04-26
PYGGBP 0.000107529 0.000000092 -0.09% -1.09% -0.19% -2.65% 2024-04-26
QARGBP 0.21936 0.00006 0.03% -0.56% 0.94% -0.46% 2024-04-26
RONGBP 0.17234 0.00003 -0.02% 0.18% -0.23% -3.88% 2024-04-26
RSDGBP 0.00732072 0.00000033 0.00% 0.18% -0.07% -3.17% 2024-04-26
RUBGBP 0.00866012 0.00003643 -0.42% 0.99% 1.10% -11.34% 2024-04-26
RWFGBP 0.000619034 0.000002106 0.34% -0.39% -0.35% -14.91% 2024-04-26
SARGBP 0.21293 0.00025 -0.12% -0.68% 0.82% -0.43% 2024-04-26
SCRGBP 0.0593896 0.0019635 3.42% 0.70% 3.48% -2.08% 2024-04-26
SDGGBP 0.00136278 0.00002788 2.09% 1.48% 3.01% -3.97% 2024-04-26
SEKGBP 0.0734557 0.0000189 -0.03% 0.22% -1.79% -5.46% 2024-04-26
SGDGBP 0.58719 0.00108 -0.18% -0.55% -0.25% -2.24% 2024-04-26
SLLGBP 0.0000352175 0.0000003211 -0.90% -0.70% 0.93% -4.17% 2024-04-25
BNDGBP 0.58749 0.00080 -0.14% -0.64% -0.20% -2.19% 2024-04-26
BOBGBP 0.11537 0.00008 -0.07% -1.18% -0.27% -1.32% 2024-04-26
BRLGBP 0.15494 0.00099 -0.64% 0.99% -2.57% -2.58% 2024-04-25
BSDGBP 0.79924 0.00022 -0.03% -1.14% 1.01% -0.20% 2024-04-26
BDTGBP 0.00727852 0.00000633 -0.09% -0.67% 0.62% -3.71% 2024-04-26
BGNGBP 0.43825 0.00033 -0.08% 0.04% -0.11% -3.23% 2024-04-26
BHDGBP 2.11861 0.00224 -0.11% -0.70% 0.84% -0.42% 2024-04-26
BIFGBP 0.000278651 0.000000454 0.16% -0.52% 0.10% -28.26% 2024-04-26
BIHGBP 0.43851 0.00008 -0.02% 0.22% -0.06% -3.17% 2024-04-26
AUDGBP 0.52268 0.00118 0.23% 1.20% 1.01% -1.30% 2024-04-26
AEDGBP 0.21742 0.00027 -0.13% -0.70% 0.79% -0.47% 2024-04-26
AFNGBP 0.01108470 0.00003339 -0.30% -0.77% -0.47% 19.16% 2024-04-25
ALLGBP 0.00849882 0.00000212 0.03% 0.42% 1.78% 5.95% 2024-04-26
AMDGBP 0.00205504 0.00000510 0.25% 0.97% 2.50% -1.02% 2024-04-26
AOAGBP 0.00094606 0.00000137 -0.14% -1.02% -0.51% -40.53% 2024-04-26
ARSGBP 0.00091397 0.00000110 -0.12% -1.14% -1.17% -74.76% 2024-04-26
DZDGBP 0.00593574 0.00000007 0.00% -0.62% 0.61% -0.15% 2024-04-26
EGPGBP 0.0166725 0.0000193 -0.12% 0.21% 0.55% -35.67% 2024-04-26
ERNGBP 0.0532796 0.0002288 -0.43% -0.47% 0.97% -0.84% 2024-04-25
ETBGBP 0.0140255 0.0000476 0.34% -0.49% 0.22% -5.33% 2024-04-26
DJFGBP 0.00448571 0.00000386 -0.09% -0.87% 0.58% -0.71% 2024-04-26
DKKGBP 0.11502 0.00005 0.04% 0.27% 0.00% -3.22% 2024-04-26
DOPGBP 0.0135960 0.0000157 0.12% 0.47% 1.05% -7.76% 2024-04-26
BWPGBP 0.0578813 0.0000056 -0.01% -0.84% -0.20% -5.15% 2024-04-26
BYRGBP 0.24430 0.00001 0.00% -1.11% 0.84% -23.18% 2024-04-26
CADGBP 0.58536 0.00044 0.08% -0.46% 0.37% -0.66% 2024-04-26
CDFGBP 0.000287088 0.000001108 -0.38% -0.52% 1.01% -23.06% 2024-04-25
CHFGBP 0.87608 0.00007 0.01% -1.35% 0.06% -2.19% 2024-04-26
CLPGBP 0.000841350 0.000001264 -0.15% -0.62% 4.02% -15.65% 2024-04-26
CNYGBP 0.11005 0.00010 -0.09% -1.37% 0.50% -4.90% 2024-04-26
COPGBP 0.000201821 0.000000064 0.03% -2.46% -1.51% 17.18% 2024-04-26
CRCGBP 0.00158997 0.00000049 -0.03% -1.23% 0.62% 6.84% 2024-04-26
CUCGBP 0.0333141 0.0001286 -0.38% -0.43% 1.01% -0.79% 2024-04-25
CVEGBP 0.00775530 0.00000861 0.11% -0.31% -0.19% -3.20% 2024-04-26
CZKGBP 0.0340970 0.0000289 -0.08% -0.34% 0.66% -9.47% 2024-04-26
SOSGBP 0.00139735 0.00001029 -0.73% -1.30% 0.20% -1.57% 2024-04-26
SRDGBP 0.0234850 0.0000072 0.03% 0.89% 3.43% 6.77% 2024-04-25
SSPGBP 0.00050910 0.00000020 -0.04% -0.23% 1.77% -46.71% 2024-04-24
STDGBP 0.0349667 0.0004294 1.24% 0.55% -0.17% -3.28% 2024-04-26
SVCGBP 0.0912917 0.0000785 -0.09% -0.68% 0.75% -0.42% 2024-04-26
SYPGBP 0.000061733 0.000000025 -0.04% -0.23% 1.40% -80.65% 2024-04-24
SZLGBP 0.0420127 0.0000462 -0.11% 0.05% 0.66% -3.57% 2024-04-26
THBGBP 0.0216288 0.0000383 0.18% -0.97% -0.82% -7.94% 2024-04-26
TJSGBP 0.0732163 0.0000627 -0.09% -0.42% 1.03% -0.87% 2024-04-26
TMTGBP 0.22834 0.00033 -0.15% -0.33% 0.68% -1.12% 2024-04-25
TNDGBP 0.25387 0.00126 -0.49% 0.00% 0.05% -4.34% 2024-04-25
TRYGBP 0.0245035 0.0000690 -0.28% -0.75% -0.47% -40.74% 2024-04-26
TTDGBP 0.11755 0.00010 -0.09% -0.80% 0.55% -0.86% 2024-04-26
TWDGBP 0.0245058 0.0000359 -0.15% -0.98% -1.28% -6.15% 2024-04-26
TZSGBP 0.000308335 0.000001564 -0.50% -0.96% -0.74% -9.86% 2024-04-26
UAHGBP 0.0201532 0.0000173 -0.09% -0.67% -0.77% -7.21% 2024-04-26
UGXGBP 0.000209663 0.000000180 -0.09% -0.70% 2.49% -1.85% 2024-04-26
FJDGBP 0.35376 0.00572 1.64% 0.13% 1.94% -1.79% 2024-04-26
GELGBP 0.29854 0.00020 0.07% -1.16% 1.09% -7.88% 2024-04-26
GHSGBP 0.05894 0.00011 -0.19% -1.35% -2.53% -14.77% 2024-04-26
GMDGBP 0.0118028 0.0000118 -0.10% -0.13% 1.03% -12.13% 2024-04-25
GNFGBP 0.0000929059 0.0000000638 -0.07% 1.00% -0.28% -1.47% 2024-04-26
GTQGBP 0.1026703 0.0000877 -0.09% -0.72% 0.91% -0.22% 2024-04-26
GYDGBP 0.00383260 0.00000221 -0.06% -0.11% 0.86% 0.34% 2024-04-25
HKDGBP 0.1020104 0.0000831 -0.08% -0.63% 0.76% -0.17% 2024-04-26
HNLGBP 0.0323520 0.0000049 -0.02% -0.69% 0.27% -1.07% 2024-04-26
HTGGBP 0.00602621 0.00000516 -0.09% -0.73% 0.92% 14.20% 2024-04-26
HUFGBP 0.00218271 0.00000145 -0.07% 0.54% 0.60% -7.88% 2024-04-26
IDRGBP 0.0000492278 0.0000001341 -0.27% -0.74% -1.90% -8.98% 2024-04-26
ILSGBP 0.20934 0.00182 -0.86% -1.32% -3.40% -5.23% 2024-04-26
INRGBP 0.00958382 0.00001472 -0.15% -0.38% 0.80% -2.34% 2024-04-26
IQDGBP 0.000609781 0.000000524 -0.09% -0.67% 0.70% -0.49% 2024-04-26
IRRGBP 0.0000190824 0.0000000006 0.00% -0.04% 1.26% -0.55% 2024-04-25
ISKGBP 0.00571400 0.00000149 -0.03% 0.34% -0.56% -3.39% 2024-04-26
JMDGBP 0.00512400 0.00000441 -0.09% -1.03% -1.44% -3.54% 2024-04-26
JODGBP 1.12699 0.00118 -0.10% -0.67% 0.74% -0.41% 2024-04-26
JPYGBP 0.00510091 0.00003693 -0.72% -1.93% -2.40% -15.00% 2024-04-26
KESGBP 0.00592678 0.00004115 -0.69% -1.98% -1.98% 0.30% 2024-04-25
KGSGBP 0.00900852 0.00002485 -0.28% -0.15% 1.87% -2.17% 2024-04-25
KHRGBP 0.000196758 0.000000124 -0.06% -1.03% 0.16% 0.47% 2024-04-26
KMFGBP 0.00173802 0.00000492 -0.28% 0.34% -0.28% -3.64% 2024-04-25
KRWGBP 0.000580555 0.000002285 -0.39% -0.47% -1.57% -3.16% 2024-04-26
KYDGBP 0.96702 0.00039 -0.04% -0.23% 1.40% -0.42% 2024-04-24
KZTGBP 0.00180146 0.00000272 0.15% -0.06% 2.21% 2.01% 2024-04-26
LAKGBP 0.0000374620 0.0000000129 0.03% -0.93% -1.46% -19.67% 2024-04-26
LBPGBP 0.000008920 0.000000003 -0.04% -0.61% 0.79% -83.32% 2024-04-26
LKRGBP 0.00268948 0.00000231 -0.09% 0.75% 2.48% 7.30% 2024-04-26
USDGBP 0.79859 0.00095 -0.12% -0.69% 0.82% -0.44% 2024-04-26
URYGBP 0.0208286 0.0000179 -0.09% 0.28% -0.60% 0.54% 2024-04-26
LRDGBP 0.00414590 0.00000166 -0.04% 0.24% 1.62% -16.22% 2024-04-24
LSLGBP 0.0416833 0.0001201 -0.29% -0.87% -0.61% -5.22% 2024-04-25
AZNGBP 0.46995 0.00037 -0.08% -0.65% 0.57% -0.69% 2024-04-26
LYDGBP 0.16415 0.00014 0.08% -0.80% -0.08% -2.75% 2024-04-26
MADGBP 0.0789321 0.0000120 0.02% -0.56% 0.81% -1.02% 2024-04-26
MDLGBP 0.0448499 0.0000391 -0.09% -0.18% -0.67% 0.11% 2024-04-26
MGAGBP 0.000180089 0.000000089 -0.05% -2.23% -1.10% -1.16% 2024-04-26
MKDGBP 0.0139142 0.0000187 -0.13% 0.16% -0.73% -3.76% 2024-04-26
MMKGBP 0.000380375 0.000000327 -0.09% -0.70% 0.54% -0.71% 2024-04-26
MNTGBP 0.000235439 0.000000906 -0.38% -0.61% 0.09% 2.12% 2024-04-25
MOPGBP 0.0991104 0.0001176 -0.12% -0.59% 0.83% -0.10% 2024-04-26
XOFGBP 0.00130600 0.00000150 -0.11% -0.37% -0.58% -3.65% 2024-04-26
XPFGBP 0.00716525 0.00000214 0.03% -0.44% -0.62% -3.62% 2024-04-25
UZSGBP 0.0000629450 0.0000002347 -0.37% -0.64% -0.11% -10.76% 2024-04-26
VNDGBP 0.0000315087 0.0000000220 -0.07% -0.84% -1.47% -7.83% 2024-04-26
XAFGBP 0.00130600 0.00000112 -0.09% -0.24% -0.16% -3.28% 2024-04-26
YERGBP 0.00319242 0.00001263 -0.39% -0.47% 0.82% -0.98% 2024-04-25
ZARGBP 0.0420959 0.0000927 0.22% 0.33% 0.69% -3.41% 2024-04-26
ZMWGBP 0.0303 0.0000 -0.08% -3.51% -3.18% -33.61% 2024-04-26

Exchange Rates