الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BTCGBP 52476.5 415.6 0.80% -2.24% 9.57% -19.27% -19.33% 2026-03-20
EURGBP 0.86740 0.00459 0.53% 0.50% -0.69% -0.56% 3.56% 2026-03-20
ETHGBP 1599.09 7.09 0.45% 0.98% 16.24% -27.46% 5.19% 2026-03-20
XRPGBP 1.08259 0.00523 0.49% 2.28% 8.04% -20.78% -41.20% 2026-03-20
USTGBP 0.75 0.00 0.67% -0.92% 1.17% 1.04% -3.12% 2026-03-20
XLMGBP 0.123 0.000 -0.23% -0.93% 9.64% -17.59% -42.60% 2026-03-20
XMRGBP 257.02 4.03 1.59% -5.07% 12.88% -20.21% 56.10% 2026-03-20
LTCGBP 41.8157 0.4494 1.09% -0.07% 9.92% -26.70% -40.52% 2026-03-20
LUNGBP 0.000 0.000 -0.31% -19.51% 36.24% -19.65% -44.93% 2026-03-06
AVXGBP 7.13 0.08 1.11% -3.03% 15.06% -21.99% -51.90% 2026-03-20
LNKGBP 6.77 0.03 0.43% -1.59% 10.51% -25.24% -37.34% 2026-03-20
UNIGBP 2.68 0.02 0.60% -11.36% 8.16% -35.81% -48.88% 2026-03-20
USCGBP 0.75 0.01 0.69% -0.90% 1.15% 0.94% -3.14% 2026-03-20
SOLGBP 66.76 0.57 0.87% 0.07% 15.76% -27.79% -32.86% 2026-03-20
DAIGBP 0.75 0.00 0.67% -0.92% 1.15% 0.92% -3.14% 2026-03-20
DOTGBP 1.13 0.01 -0.44% 2.02% 20.60% -14.86% -67.52% 2026-03-20
ALGGBP 0.07 0.00 2.46% -3.66% 8.83% -17.57% -53.82% 2026-03-20
ADAGBP 0.20 0.00 -0.66% -1.50% 1.82% -19.97% -63.71% 2026-03-20
ATMGBP 1.36 0.01 0.70% -3.37% -13.43% -5.11% -61.72% 2026-03-20
BCHGBP 350.61 11.42 3.37% 0.60% -4.49% -21.18% 40.37% 2026-03-20
BNBGBP 479.56 3.68 0.77% -3.35% 8.46% -25.37% -2.48% 2026-03-20
MTCGBP 0.07 0.00 4.62% 0.15% -5.70% -0.58% -54.51% 2026-03-20
MURGBP 0.0161216 0.0001135 0.71% -0.87% 0.51% 0.36% -5.95% 2026-03-20
MVRGBP 0.0485784 0.0004196 0.87% 0.21% 1.22% 1.09% -2.87% 2026-03-20
MWKGBP 0.000433266 0.000003810 0.89% -0.70% 1.34% 1.10% -2.95% 2026-03-20
MXNGBP 0.0420630 0.0001499 0.36% -0.17% -2.17% 2.02% 10.01% 2026-03-20
MYRGBP 0.19043 0.00141 0.75% -0.23% 0.17% 4.01% 9.29% 2026-03-20
MZNGBP 0.0117428 0.0000362 0.31% -1.26% 0.75% 0.55% -4.04% 2026-03-20
NADGBP 0.0440604 0.0000210 -0.05% -1.74% -4.95% -1.82% 3.61% 2026-03-20
NGNGBP 0.00055259 0.00000413 0.75% 1.22% 0.22% 7.52% 10.66% 2026-03-20
NIOGBP 0.0204154 0.0001835 0.91% -0.68% 1.36% 1.12% -3.46% 2026-03-20
NOKGBP 0.0784156 0.0000875 -0.11% 1.25% 1.17% 6.48% 6.84% 2026-03-20
NPRGBP 0.00501299 0.00001035 -0.21% -1.96% -1.64% -2.97% -10.90% 2026-03-20
NZDGBP 0.43746 0.00100 0.23% 0.22% -0.98% 2.26% -1.48% 2026-03-20
OMRGBP 1.94715 0.01209 0.62% -0.95% 1.08% 0.84% -3.16% 2026-03-20
PABGBP 0.74913 0.00459 0.62% -0.96% 1.07% 0.83% -3.21% 2026-03-20
PENGBP 0.21548 0.00007 -0.03% -1.43% -2.37% -2.46% 1.15% 2026-03-20
PGKGBP 0.17386 0.00136 0.79% 0.51% 0.90% -0.32% -8.98% 2026-03-20
PHPGBP 0.0124880 0.0000724 0.58% -1.27% -2.80% -0.97% -7.52% 2026-03-20
PKRGBP 0.00268500 0.00001785 0.67% -0.88% 0.99% 1.27% -2.81% 2026-03-20
PLNGBP 0.20304 0.00089 0.44% 0.81% -1.91% -1.79% 1.72% 2026-03-20
PYGGBP 0.000114806 0.000000821 0.72% -1.49% -0.04% 1.44% 18.41% 2026-03-20
QARGBP 0.20569 0.00140 0.68% -0.91% 1.44% 1.19% -3.14% 2026-03-20
RONGBP 0.17031 0.00096 0.57% 0.48% -0.64% -0.52% 1.25% 2026-03-20
RSDGBP 0.00738487 0.00003862 0.53% 0.40% -0.73% -0.69% 3.42% 2026-03-20
RUBGBP 0.00901575 0.00037344 4.32% -4.53% -6.43% -4.44% -1.57% 2026-03-20
RWFGBP 0.000513813 0.000003823 0.75% -0.87% 1.02% 0.73% -7.39% 2026-03-20
SARGBP 0.19964 0.00133 0.67% -0.96% 1.05% 0.79% -3.24% 2026-03-20
SCRGBP 0.0521759 0.0031472 6.42% 4.58% 6.63% 7.02% -3.40% 2026-03-20
SDGGBP 0.00124734 0.00000680 0.55% -1.03% 1.00% 0.75% -3.50% 2026-03-20
SEKGBP 0.0802842 0.0001216 0.15% 0.67% -1.76% -0.39% 5.20% 2026-03-20
SGDGBP 0.58457 0.00181 0.31% -0.79% -0.07% 1.20% 0.94% 2026-03-20
SLLGBP 0.0000310802 0.0000002090 0.68% -0.14% 0.21% -3.09% -8.65% 2026-03-20
BNDGBP 0.58462 0.00176 0.30% -0.78% -0.09% 1.19% 0.88% 2026-03-20
BOBGBP 0.10851 0.00100 0.93% -0.65% 1.39% 1.15% -3.82% 2026-03-20
BRLGBP 0.14115 0.00148 -1.04% -1.22% -1.50% 4.81% 3.96% 2026-03-20
BSDGBP 0.74980 0.00527 0.71% -0.87% 1.16% 0.92% -3.12% 2026-03-20
BDTGBP 0.00606793 0.00007959 -1.29% -0.31% -0.16% -0.12% -4.53% 2026-03-19
BHDGBP 1.98531 0.01329 0.67% -0.91% 1.00% 0.73% -3.31% 2026-03-20
BIFGBP 0.000252871 0.000002165 0.86% -0.75% 1.19% 0.70% -4.36% 2026-03-20
AUDGBP 0.52681 0.00083 -0.16% -0.16% 0.74% 6.27% 8.50% 2026-03-20
AEDGBP 0.20409 0.00140 0.69% -0.89% 1.14% 0.89% -3.15% 2026-03-20
AFNGBP 0.01189926 0.00030936 2.67% -0.04% 1.91% 5.82% 8.44% 2026-03-20
ALLGBP 0.00903959 0.00004762 0.53% 0.55% -0.39% 0.10% 5.90% 2026-03-20
AMDGBP 0.00199386 0.00002158 1.09% -0.48% 1.41% 2.35% 0.73% 2026-03-20
AOAGBP 0.00081749 0.00000718 0.89% -0.70% 1.34% 1.12% -3.57% 2026-03-20
ARSGBP 0.00053872 0.00000499 0.94% -0.41% -0.48% 5.23% -25.63% 2026-03-20
DZDGBP 0.00566854 0.00002475 0.44% -0.60% -0.51% -1.14% -2.45% 2026-03-20
EGPGBP 0.0142651 0.0000129 0.09% -1.29% -8.08% -8.41% -6.89% 2026-03-20
ERNGBP 0.0497828 0.0001471 0.30% -0.36% 0.65% 0.51% -3.17% 2026-03-20
ETBGBP 0.0047703 0.0000461 0.98% -0.82% 0.75% -0.23% -20.21% 2026-03-20
DJFGBP 0.00419759 0.00001669 0.40% -0.26% 0.75% 0.61% -3.33% 2026-03-20
DKKGBP 0.11616 0.00066 0.57% 0.65% -0.65% -0.54% 3.45% 2026-03-20
DOPGBP 0.0127060 0.0000158 0.12% 3.85% 4.54% 7.90% 3.42% 2026-03-20
BWPGBP 0.0548062 0.0001702 0.31% -1.75% 1.31% 3.54% -4.05% 2026-03-20
BYRGBP 0.24715 0.00555 2.30% -3.33% -4.09% -2.28% 4.10% 2026-03-20
CADGBP 0.54634 0.00436 0.80% -0.87% 0.96% 0.88% 1.28% 2026-03-20
CDFGBP 0.000323522 0.000001421 0.44% -1.87% 0.75% -0.61% 20.09% 2026-03-20
CHFGBP 0.95140 0.00681 0.72% -0.45% -0.54% 1.53% 8.47% 2026-03-20
CLPGBP 0.000811898 0.000003915 -0.48% -0.74% -5.14% -1.63% -2.30% 2026-03-20
CNYGBP 0.10857 0.00033 0.30% -0.76% 0.89% 1.95% 1.76% 2026-03-20
COPGBP 0.000201922 0.000000219 0.11% -1.06% 0.65% 2.46% 8.22% 2026-03-20
CRCGBP 0.00160596 0.00001813 1.14% -0.07% 2.94% 7.54% 3.13% 2026-03-20
CUCGBP 0.0311627 0.0001404 0.45% -0.20% 0.80% 0.67% -3.02% 2026-03-20
CVEGBP 0.00782246 0.00008325 1.08% 0.11% -0.99% -0.61% 3.46% 2026-03-20
CZKGBP 0.0355404 0.0002924 0.83% 1.79% -1.43% -1.57% 6.13% 2026-03-20
SOSGBP 0.00131250 0.00000972 0.75% -0.83% 1.03% 0.78% -3.68% 2026-03-20
SRDGBP 0.0200144 0.0001771 0.89% 0.24% 2.20% 3.19% -5.60% 2026-03-20
STDGBP 0.0350459 0.0001837 0.53% 0.44% -0.70% -0.61% 3.62% 2026-03-20
SVCGBP 0.0856982 0.0006551 0.77% -0.81% 1.23% 0.98% -3.12% 2026-03-20
SYPGBP 0.006493766 0.000050364 0.78% -0.84% 1.19% -3.33% 10,811.46% 2026-03-20
SZLGBP 0.0445427 0.0000830 0.19% -0.25% -3.76% -0.60% 4.84% 2026-03-20
THBGBP 0.0227872 0.0001498 -0.65% -2.33% -4.69% -3.39% -0.40% 2026-03-20
TJSGBP 0.0780677 0.0003095 0.40% -1.07% -0.46% -2.96% 9.94% 2026-03-20
TMTGBP 0.21358 0.00080 0.37% -1.21% 0.84% 0.60% -3.56% 2026-03-20
TNDGBP 0.25770 0.00126 0.49% 0.68% -0.29% 0.08% 2.67% 2026-03-20
TRYGBP 0.0169230 0.0001116 0.66% -1.11% 0.07% -2.17% -18.27% 2026-03-20
TTDGBP 0.11052 0.00079 0.72% -0.91% 1.05% 1.11% -3.41% 2026-03-20
TWDGBP 0.0234076 0.0000299 0.13% -0.68% -0.68% -1.23% -0.18% 2026-03-20
TZSGBP 0.000289815 0.000003180 1.11% -0.19% 0.30% -4.04% -0.96% 2026-03-20
UAHGBP 0.0171167 0.0001762 1.04% -0.09% -0.12% -2.43% -8.11% 2026-03-20
UGXGBP 0.000198377 0.000001481 0.75% -1.35% -3.89% -3.26% -6.19% 2026-03-20
FJDGBP 0.33868 0.00150 0.45% -0.18% 1.58% 3.67% 0.64% 2026-03-20
GELGBP 0.27612 0.00249 0.91% -0.35% -0.38% 0.20% -2.18% 2026-03-20
GHSGBP 0.06874 0.00052 0.76% -1.26% 1.50% -2.81% 37.67% 2026-03-20
GMDGBP 0.0100584 0.0000208 0.21% -0.45% 0.49% -0.03% -5.83% 2026-03-20
GNFGBP 0.0000851546 0.0000002105 0.25% -0.39% 0.70% 0.27% -4.93% 2026-03-20
GTQGBP 0.0974365 0.0002387 0.25% -0.29% 0.75% 0.59% -2.78% 2026-03-20
GYDGBP 0.00356770 0.00001214 0.34% -0.70% 0.65% 0.51% -3.04% 2026-03-20
HKDGBP 0.0957380 0.0006955 0.73% -0.90% 1.00% 0.29% -3.84% 2026-03-20
HNLGBP 0.0282166 0.0000878 0.31% -0.34% 0.62% 0.12% -6.46% 2026-03-20
HTGGBP 0.00571574 0.00004741 0.84% -0.86% 1.22% 0.68% -3.48% 2026-03-20
HUFGBP 0.00220827 0.00000040 -0.02% 0.79% -4.09% -2.69% 4.92% 2026-03-20
IDRGBP 0.0000442143 0.0000001564 0.35% -0.96% 0.42% -0.65% -5.69% 2026-03-20
ILSGBP 0.23973 0.00020 0.09% -0.27% 0.98% 2.84% 14.89% 2026-03-20
INRGBP 0.00800125 0.00001183 -0.15% -2.14% -1.75% -3.21% -11.10% 2026-03-20
IQDGBP 0.000573430 0.000005083 0.89% -0.69% 1.35% 1.11% -3.02% 2026-03-20
IRRGBP 0.0000005652 0.0000000080 -1.40% -0.58% -2.21% -96.80% -96.92% 2026-03-19
ISKGBP 0.00603246 0.00003250 0.54% 0.73% 0.07% 1.75% 3.85% 2026-03-20
JMDGBP 0.00477282 0.00003388 0.72% -1.02% 0.62% 2.09% -4.42% 2026-03-20
JODGBP 1.05546 0.00534 0.51% -0.15% 0.86% 0.72% -2.97% 2026-03-20
JPYGBP 0.00470829 0.00001165 -0.25% -0.58% -1.75% -0.66% -9.16% 2026-03-20
KESGBP 0.00574709 0.00007314 -1.26% -0.88% -0.08% -0.21% -3.72% 2026-03-19
KGSGBP 0.00856012 0.00004608 0.54% -0.11% 0.93% 0.75% -4.65% 2026-03-20
KHRGBP 0.000187985 0.000002316 1.25% -0.34% 1.76% 1.44% -2.82% 2026-03-20
KMFGBP 0.00175563 0.00002290 1.32% -0.25% -0.98% -0.73% 3.21% 2026-03-20
KRWGBP 0.000497927 0.000002104 -0.42% -1.08% -2.98% -3.45% -5.69% 2026-03-20
KYDGBP 0.89575 0.01175 -1.29% -0.65% 0.35% 0.21% -3.45% 2026-03-19
KZTGBP 0.00156056 0.00001155 0.75% 0.83% 4.83% 6.58% 1.39% 2026-03-20
LAKGBP 0.0000348919 0.0000002205 0.64% -1.15% 0.81% 1.54% -2.94% 2026-03-20
LBPGBP 0.000008388 0.000000074 0.89% -0.70% 1.34% 1.10% -3.00% 2026-03-20
LKRGBP 0.00240706 0.00001958 0.82% -0.93% 0.23% 0.40% -7.84% 2026-03-20
USDGBP 0.74965 0.00512 0.69% -0.89% 1.14% 0.90% -3.14% 2026-03-20
URYGBP 0.0186081 0.0001333 0.72% -0.65% -2.78% -2.18% 1.41% 2026-03-20
LRDGBP 0.00411102 0.00003514 0.86% 0.35% 1.89% -2.00% 6.61% 2026-03-20
LSLGBP 0.0441669 0.0002543 -0.57% -1.09% -4.57% -1.59% 3.83% 2026-03-20
AZNGBP 0.43798 0.00002 0.00% -0.65% 0.35% 0.22% -3.74% 2026-03-20
LYDGBP 0.11750 0.00120 1.03% -0.88% 0.14% -14.35% -27.13% 2026-03-20
MADGBP 0.0801003 0.0003540 0.44% -0.18% -0.79% -1.74% -0.31% 2026-03-20
MDLGBP 0.0433537 0.0006869 1.61% -0.84% -0.74% -2.32% 0.43% 2026-03-20
MGAGBP 0.000179773 0.000001213 0.68% -1.06% 4.28% 11.06% 7.89% 2026-03-20
MKDGBP 0.0138854 0.0002137 -1.52% -0.83% -1.90% -2.08% 1.78% 2026-03-19
MMKGBP 0.000358369 0.000002762 0.78% 0.12% 1.13% 0.99% -2.71% 2026-03-20
MNTGBP 0.000210363 0.000001809 0.87% -0.74% 1.30% 0.80% -5.69% 2026-03-20
MOPGBP 0.0928708 0.0006626 0.72% -0.95% 0.62% 0.29% -3.86% 2026-03-20
XOFGBP 0.00131403 0.00001239 0.95% -0.68% -1.16% -1.13% 1.87% 2026-03-20
XPFGBP 0.00723953 0.00001909 0.26% 0.17% -0.96% -0.87% 2.89% 2026-03-20
UZSGBP 0.0000614722 0.0000004050 0.66% -1.81% 1.49% -0.68% 2.62% 2026-03-20
VNDGBP 0.0000284973 0.0000001772 0.63% -0.94% 0.43% 0.88% -5.80% 2026-03-20
XAFGBP 0.00132278 0.00002960 2.29% 1.44% 1.91% -0.61% 3.65% 2026-03-20
YERGBP 0.00314188 0.00002027 0.65% -0.92% 1.03% 0.80% -0.24% 2026-03-20
ZARGBP 0.0440716 0.0004016 -0.90% -1.30% -4.80% -1.75% 3.63% 2026-03-20
ZIGGBP 0.030 0.000 0.65% 0.70% 1.94% 4.09% 2.53% 2026-03-20
ZMWGBP 0.038 0.000 1.10% -0.46% -2.14% 14.37% 43.17% 2026-03-20