السعر يوم %يوم %عام تاريخ
GBPUSD 1.27033 -0.00240 -0.19% 3.48% 2024-03-19
GBPEUR 1.16937 -0.00090 -0.08% 2.15% 2024-03-19
GBPAUD 1.94962 0.00940 0.49% 6.70% 2024-03-19
GBPNZD 2.09975 0.00810 0.39% 6.84% 2024-03-19
GBPJPY 191.054 1.244 0.66% 18.52% 2024-03-19
GBPCNY 9.15872 -0.00240 -0.03% 8.68% 2024-03-19
GBPCHF 1.12971 -0.00010 -0.01% -0.93% 2024-03-19
GBPCAD 1.72317 0.00070 0.04% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18
TJSAUD 0.13965 0.00031 0.22% 1.28% 2024-03-18
TJSEUR 0.0842403 0.0002799 0.33% -2.62% 2024-03-18
TJSGBP 0.0719483 0.0001941 0.27% -5.05% 2024-03-18
TJSNZD 0.15056 0.00022 0.15% 1.67% 2024-03-18
TJSUSD 0.0915751 0.0001674 0.18% -0.18% 2024-03-18