GBPCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.1903

التغيير اليومي:

0.0011 0.09%

سنويا:

-2.91%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDCHF	0.9213		0.0004	0.04%	-7.56%	2020-10-01
EURCHF	1.0797		0.0002	0.02%	-1.20%	2020-10-01
EURGBP	0.9070		-0.0007	-0.07%	1.81%	2020-10-01
AUDCHF	0.6595		-0.0003	-0.05%	-1.39%	2020-10-01
CHFCAD	1.4447		-0.0006	-0.04%	8.08%	2020-10-01
CHFJPY	114.5090		0.0110	0.01%	6.52%	2020-10-01
GBPAUD	1.8049		0.0024	0.13%	-1.58%	2020-10-01
GBPCAD	1.7200		0.0008	0.04%	4.91%	2020-10-01
GBPCHF	1.1903		0.0011	0.09%	-2.91%	2020-10-01
GBPJPY	136.3200		0.1552	0.11%	3.41%	2020-10-01
GBPNZD	1.9522		0.0011	0.06%	-0.58%	2020-10-01
NZDCHF	0.6096		-0.0001	-0.02%	-2.41%	2020-10-01
CHFBRL	6.0908		-0.0023	-0.04%	47.04%	2020-10-01
CHFCNY	7.3696		0.0048	0.06%	2.83%	2020-10-01
CHFINR	79.8784		-0.3326	-0.41%	11.91%	2020-09-30
GBPBRL	7.2466		-0.0023	-0.03%	42.70%	2020-10-01
GBPCNY	8.7722		0.0123	0.14%	-0.20%	2020-10-01
GBPINR	95.0300		0.1491	0.16%	8.60%	2020-09-30
GBPUSD	1.2922		0.0003	0.02%	5.05%	2020-10-01

	فعلي	Chg	%Chg
EURUSD	1.17197	0.0005	-0.04%
GBPUSD	1.29215	0.0003	0.02%
AUDUSD	0.71587	0.0008	-0.11%
NZDUSD	0.66189	0.0001	-0.02%
USDJPY	105.51	0.0770	0.07%
USDCNY	6.78896	0.0045	0.07%
USDCHF	0.92131	0.0004	0.04%
USDCAD	1.33114	0.0001	0.01%
USDMXN	22.0957	0.0176	0.08%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.855	0.0312	-0.03%
BTCUSD	10,800.44	22	0.21%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,872	90	0.33%
S&P 500	3,371	8	0.24%
NASDAQ 100	11,453	36	0.31%
NIKKEI 225	23,265	80	0.34%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,866	50	0.86%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	فعلي	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.39	10.32	2.46%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1200	0.10	-0.25%
Brent	42.2200	1.27	3.10%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1792	0.03	-2.25%
Heating oil	1.1518	0.00	0.25%
Gold	1,886.20	0.76	0.04%
Silver	23.289	0.08	0.34%
Copper	3.0160	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.50	0.93%
Wheat	581.0000	3.00	0.52%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
Live Cattle	108.4500	0.30	-0.28%
[+]

	فعلي	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]