الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
GBPUSD 1.26363 0.00140 0.11% 0.28% -0.11% 2.05% 2024-03-29
GBPEUR 1.17102 0.00110 0.09% 0.44% 0.26% 3.12% 2024-03-29
GBPAUD 1.93628 0.00080 -0.04% 0.12% -0.14% 4.93% 2024-03-29
GBPNZD 2.11170 0.00140 -0.07% 0.47% 1.94% 6.80% 2024-03-29
GBPJPY 191.052 0.007 0.00% 0.13% 0.61% 16.31% 2024-03-29
GBPCNY 9.16530 0.04530 0.50% 0.66% 0.64% 7.81% 2024-03-29
GBPCHF 1.13945 0.00140 0.13% 0.74% 1.98% 0.77% 2024-03-29
GBPCAD 1.71057 0.00170 0.10% -0.24% -0.31% 2.13% 2024-03-29
GBPMXN 20.9300 0.0503 -0.24% -0.88% -2.74% -6.49% 2024-03-29
GBPINR 105.135 0.072 -0.07% -0.18% 0.33% 3.44% 2024-03-29
GBPBRL 6.32685 0.00043 -0.01% 0.42% 0.96% 0.30% 2024-03-29
GBPRUB 116.522 0.008 -0.01% 0.38% 0.45% 21.78% 2024-03-29
GBPKRW 1697.63 5.69 -0.33% 0.28% 0.86% 5.74% 2024-03-29
GBPIDR 20005.9 25.4 -0.13% 0.97% 0.88% 7.90% 2024-03-28
GBPTRY 40.8387 0.0640 0.16% 1.24% 3.11% 72.06% 2024-03-29
GBPSAR 4.73128 0.00248 -0.05% 0.12% -0.27% 1.79% 2024-03-29
GBPSEK 13.5033 0.0050 0.04% 1.49% 3.60% 5.32% 2024-03-29
GBPNGN 1785.243 0.934 -0.05% 0.05% -12.51% 215.37% 2024-03-29
GBPPLN 5.02458 0.01274 -0.25% -0.16% -0.24% -5.32% 2024-03-29
GBPPYG 9306.20 11.80 -0.13% -0.66% 0.96% 5.11% 2024-03-28
GBPQAR 4.59831 0.00241 -0.05% -0.32% -0.07% 2.61% 2024-03-29
GBPRON 5.80901 0.00127 -0.02% 0.28% 0.26% 3.44% 2024-03-29
GBPRSD 136.839 0.084 -0.06% 0.23% 0.12% 2.91% 2024-03-29
GBPOMR 0.48569 0.00013 -0.03% -0.32% -0.06% 2.50% 2024-03-29
GBPPAB 1.26220 0.00160 -0.13% -1.27% -0.31% 2.29% 2024-03-28
GBPPEN 4.68693 0.00430 -0.09% -0.33% -2.07% 1.31% 2024-03-28
GBPPGK 4.76670 0.00604 -0.13% -1.03% 0.10% 9.71% 2024-03-28
GBPPHP 70.8128 0.1317 -0.19% -0.24% -0.22% 5.11% 2024-03-29
GBPPKR 350.582 0.145 0.04% 0.11% -0.70% -0.03% 2024-03-29
GBPSGD 1.70225 0.00172 -0.10% 0.19% 0.12% 3.55% 2024-03-29
GBPSLL 28630.5 36.3 -0.13% -1.27% -0.31% 11.92% 2024-03-28
GBPSCR 17.1822 0.1322 -0.76% 0.75% -1.21% 5.37% 2024-03-29
GBPSDG 755.506 0.299 -0.04% -0.30% -0.05% 8.57% 2024-03-29
GBPRWF 1609.66 2.71 -0.17% -0.22% 0.48% 19.81% 2024-03-29
GBPNIO 46.1850 0.0242 -0.05% -0.32% -0.06% 3.78% 2024-03-29
GBPNOK 13.6821 0.0144 -0.11% 1.12% 2.92% 6.28% 2024-03-29
GBPNPR 168.428 0.163 -0.10% 0.03% 0.58% 3.85% 2024-03-28
GBPMYR 5.95762 0.01258 -0.21% -0.15% -0.70% 8.85% 2024-03-29
GBPMZN 79.8050 0.0418 -0.05% -0.24% -0.03% 2.51% 2024-03-29
GBPNAD 23.8305 0.0566 -0.24% -0.45% -1.32% 8.03% 2024-03-29
GBPILS 4.64807 0.02198 0.48% 1.40% 3.36% 4.51% 2024-03-29
GBPMUR 58.3210 0.0179 -0.03% 0.46% 1.32% 3.32% 2024-03-29
GBPMVR 19.4529 0.0102 -0.05% -0.32% -0.06% 2.47% 2024-03-29
GBPMWK 2165.72 1.13 -0.05% -0.32% 2.94% 73.83% 2024-03-29
GBPLRD 243.477 0.127 -0.05% -0.32% 0.46% 20.59% 2024-03-29
GBPLSL 23.8273 0.0630 -0.26% -0.55% -1.40% 8.04% 2024-03-29
GBPTTD 8.52922 0.00338 -0.04% -0.42% 0.15% 2.65% 2024-03-29
GBPTWD 40.3239 0.0034 -0.01% 0.21% 1.09% 7.06% 2024-03-29
GBPTZS 3250.17 21.16 0.66% 0.83% 1.17% 13.02% 2024-03-28
GBPUAH 49.1690 0.1831 -0.37% -0.08% 2.56% 7.52% 2024-03-29
GBPUGX 4898.74 12.52 -0.25% -0.26% -1.00% 5.13% 2024-03-28
GBPURY 47.3768 0.0188 -0.04% -2.49% -4.08% -0.61% 2024-03-29
GBPSOS 716.646 0.284 -0.04% -0.31% -0.05% 3.03% 2024-03-29
GBPSRD 44.2339 0.1428 0.32% 0.16% 0.18% 3.41% 2024-03-29
GBPSSP 1971.059 0.781 -0.04% -0.31% 10.57% 90.56% 2024-03-29
GBPSTD 28.6643 0.0019 0.01% 0.39% 0.16% 3.07% 2024-03-29
GBPSVC 11.0396 0.0044 -0.04% -0.21% -0.05% 2.49% 2024-03-29
GBPSYP 16402.10 6.50 -0.04% -0.31% -0.05% 430.59% 2024-03-29
GBPSZL 23.8436 0.0435 -0.18% -0.40% -1.27% 8.08% 2024-03-29
GBPTHB 45.8502 0.1696 -0.37% 0.10% 1.10% 8.49% 2024-03-29
GBPTJS 13.7778 0.0055 -0.04% -0.49% -0.05% 3.15% 2024-03-29
GBPTMT 4.40333 0.00175 -0.04% -0.31% -0.05% 2.49% 2024-03-29
GBPTND 3.94584 0.00081 -0.02% 0.20% -0.01% 3.83% 2024-03-29
GBPUZS 15853.1 69.6 -0.44% -0.25% 0.54% 12.86% 2024-03-29
GBPVND 31302.8 12.8 0.04% -0.21% 0.64% 8.29% 2024-03-29
GBPXAF 767.164 0.165 -0.02% 0.33% 0.23% 3.01% 2024-03-29
GBPXOF 761.751 0.302 -0.04% 0.37% 0.20% 2.78% 2024-03-29
GBPXPF 139.191 0.017 -0.01% 0.35% 0.26% 3.04% 2024-03-29
GBPYER 315.395 0.117 -0.04% -0.21% -0.05% 2.49% 2024-03-29
GBPZAR 23.8652 0.0369 -0.15% -0.25% -1.29% 8.18% 2024-03-29
GBPKYD 1.04074 0.00058 -0.06% -0.32% -0.06% 2.47% 2024-03-29
GBPKZT 563.638 1.550 -0.27% -0.57% -1.07% 1.13% 2024-03-29
GBPLAK 26554.6 247.2 0.94% 0.63% 1.07% 27.26% 2024-03-29
GBPLBP 112904.25 62.65 -0.06% -0.32% -0.06% 511.40% 2024-03-29
GBPLKR 379.039 1.112 -0.29% -1.43% -2.98% -5.27% 2024-03-28
GBPKES 165.664 0.526 -0.32% -0.84% -10.42% 1.94% 2024-03-28
GBPKGS 112.868 0.063 -0.06% -0.37% -0.01% 4.87% 2024-03-29
GBPKHR 5087.00 0.93 -0.02% -0.43% -0.67% 2.15% 2024-03-29
GBPKMF 574.310 0.319 -0.06% 0.52% 0.31% 2.87% 2024-03-29
GBPLYD 6.08958 0.00319 -0.05% 0.18% 0.11% 3.70% 2024-03-29
GBPMAD 12.7201 0.0496 -0.39% 0.01% -0.22% 0.66% 2024-03-29
GBPMDL 22.1148 0.0116 -0.05% -0.90% -1.13% -2.26% 2024-03-29
GBPMGA 5491.95 2.87 -0.05% -2.68% -3.91% 3.78% 2024-03-29
GBPMKD 71.7312 0.0754 -0.11% 0.56% 0.06% 3.04% 2024-03-29
GBPMMK 2641.29 1.38 -0.05% -0.32% -0.06% 2.47% 2024-03-29
GBPMNT 4244.78 2.85 -0.07% -1.33% -0.52% -2.00% 2024-03-28
GBPMOP 10.1680 0.0066 -0.06% 0.16% -0.31% 1.56% 2024-03-29
GBPIQD 1651.30 0.92 -0.06% -0.32% -0.06% 2.31% 2024-03-29
GBPIRR 52983.0 29.4 -0.06% -0.32% -0.06% 2.47% 2024-03-29
GBPISK 175.563 0.047 -0.03% 1.24% 0.72% 4.51% 2024-03-29
GBPJMD 193.173 1.004 0.52% -0.28% -1.40% 4.61% 2024-03-29
GBPJOD 0.89314 0.00050 -0.06% -0.32% -0.09% 2.37% 2024-03-29
GBPDZD 169.219 0.325 -0.19% 0.16% -0.54% 1.29% 2024-03-29
GBPEGP 59.8024 0.0372 0.06% 1.62% 53.24% 56.54% 2024-03-29
GBPERN 18.9225 0.0105 -0.06% -0.32% -0.06% 2.47% 2024-03-29
GBPETB 71.4307 0.0274 -0.04% 0.18% -0.01% 7.03% 2024-03-29
GBPETH 0.000355649 0.000001307 0.37% -6.38% -3.58% -48.44% 2024-03-29
GBPFJD 2.87668 0.00428 -0.15% -1.07% 0.37% 4.06% 2024-03-28
GBPGEL 3.36568 0.00439 -0.13% 0.00% 1.09% 7.52% 2024-03-29
GBPGHS 16.65180 0.00924 -0.06% 1.37% 4.70% 17.62% 2024-03-29
GBPGMD 85.4036 0.0474 -0.06% -0.54% -0.43% 11.17% 2024-03-29
GBPGNF 10729.1 3.4 -0.03% -0.31% -0.04% 2.51% 2024-03-29
GBPGTQ 9.8208 0.0054 -0.06% -0.39% -0.36% 2.47% 2024-03-29
GBPGYD 262.904 0.333 -0.13% -1.27% -0.16% 1.45% 2024-03-28
GBPHKD 9.8883 0.0097 0.10% 0.33% -0.15% 1.73% 2024-03-29
GBPHNL 31.0771 0.0172 -0.06% -0.22% -0.10% 2.82% 2024-03-29
GBPHTG 166.262 0.979 -0.59% -0.32% -0.37% -11.73% 2024-03-29
GBPHUF 460.459 0.017 0.00% -0.58% 0.16% 6.80% 2024-03-29
GBPBSD 1.26151 0.00069 -0.05% -0.32% -0.06% 2.47% 2024-03-29
GBPBTC 0.0000179943 0.0000001419 0.80% -9.38% -10.95% -59.10% 2024-03-29
GBPBWP 17.2809 0.0095 -0.05% 0.63% -0.20% 6.96% 2024-03-29
GBPBYR 4.12022 0.00225 -0.05% -0.32% -0.06% 32.91% 2024-03-29
GBPCDF 3481.74 1.93 -0.06% 0.04% 0.48% 36.63% 2024-03-29
GBPCLP 1234.97 0.69 -0.06% 0.39% 1.34% 26.51% 2024-03-29
GBPCOP 4869.57 10.33 -0.21% -1.49% -1.60% -14.22% 2024-03-28
GBPCRC 629.980 0.350 -0.06% -0.69% -1.96% -5.13% 2024-03-29
GBPCUC 30.2928 0.0384 -0.13% -1.27% -0.31% 2.29% 2024-03-28
GBPCVE 128.988 0.004 0.00% 0.36% 0.25% 3.03% 2024-03-29
GBPCZK 29.5567 0.0356 -0.12% 0.13% 0.04% 10.84% 2024-03-29
GBPDJF 224.042 0.124 -0.06% -0.32% -0.06% 2.50% 2024-03-29
GBPDKK 8.73379 0.00890 0.10% 0.43% 0.34% 3.24% 2024-03-29
GBPDOP 74.4537 0.0092 0.01% 0.15% 0.77% 10.66% 2024-03-29
GBPAED 4.63239 0.00253 -0.05% 0.11% -0.29% 1.87% 2024-03-29
GBPAFN 89.820 0.049 -0.05% -0.21% -1.60% -15.95% 2024-03-29
GBPALL 119.717 0.343 -0.29% 0.16% -0.81% -6.66% 2024-03-29
GBPAMD 496.354 0.271 -0.05% -1.33% -2.30% 4.12% 2024-03-29
GBPAOA 1050.375 0.575 -0.05% -0.84% -1.29% 69.62% 2024-03-29
GBPARS 1082.324 1.385 -0.13% -0.75% 1.56% 322.04% 2024-03-28
GBPBDT 138.211 0.175 -0.13% -0.27% -0.01% 5.55% 2024-03-28
GBPBGN 2.28699 0.00075 -0.03% 0.31% 0.21% 2.99% 2024-03-29
GBPBHD 0.47559 0.00050 0.10% -0.14% 0.12% 2.52% 2024-03-29
GBPBIF 3591.17 1.99 -0.06% -0.18% 0.09% 41.55% 2024-03-29
GBPBIH 2.28762 0.00037 -0.02% 0.37% 0.13% 3.05% 2024-03-29
GBPAZN 2.13826 0.00117 -0.05% -0.32% -0.06% 2.47% 2024-03-29
GBPBND 1.70140 0.00257 -0.15% 0.08% 0.07% 3.50% 2024-03-29
GBPBOB 8.65396 0.00473 -0.05% -0.18% 0.08% 2.47% 2024-03-29
GBPBCH 0.0020 0.0002 -10.86% -33.31% -50.64% -80.64% 2024-03-29
GBPBNB 0.0020 0.0001 -5.44% -10.76% -34.11% -47.72% 2024-03-29
GBPATM 0.1015 0.0008 -0.83% -8.60% -6.97% -8.61% 2024-03-29
GBPALG 4.5576 0.0712 -1.54% -13.31% -19.01% -17.37% 2024-03-29
GBPAVX 0.0234 0.0003 1.26% -1.38% -21.14% -67.45% 2024-03-29
GBPDOT 0.1322 0.0003 -0.25% -6.65% -9.91% -34.67% 2024-03-29
GBPDAI 1.2802 0.0178 1.41% 1.73% 1.18% 3.36% 2024-03-29
GBPMTC 1.2632 0.0035 0.28% -2.86% 2.16% 10.91% 2024-03-29
GBPLNK 0.0666 0.0008 1.17% -3.89% 5.45% -61.10% 2024-03-29
GBPZMW 31.3871 0.2079 -0.66% -4.97% 6.06% 19.67% 2024-03-28
GBPXRP 2.00252 0.00639 -0.32% -3.00% -4.87% -13.66% 2024-03-29
GBPXLM 8.7050 0.4235 -4.64% -11.64% -12.71% -25.47% 2024-03-29
GBPXMR 0.0094 0.0000 0.18% 0.22% 6.56% 17.47% 2024-03-29
GBPADA 1.9114 0.0299 -1.54% -7.24% 7.02% -41.95% 2024-03-29
GBPUSC 1.2617 0.0005 -0.04% 0.14% -0.26% 1.89% 2024-03-29
GBPUST 1.2615 0.0007 -0.05% 0.14% -0.19% 1.87% 2024-03-29
GBPUNI 0.0980 0.0006 -0.66% -9.16% -10.16% -53.40% 2024-03-29
GBPLTC 0.0122658 0.0011819 -8.79% -19.08% -18.00% -11.40% 2024-03-29
GBPLUN 8410.2667 521.5167 6.61% -6.56% 6.37% -11.35% 2024-03-29
GBPSOL 0.0068 0.0002 2.26% -6.45% -29.88% -88.70% 2024-03-29

Exchange Rates