الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
GBPUSD 1.20869 0.00730 -0.60% -1.52% -3.89% -12.62% 2022-07-01
GBPAUD 1.77388 0.01130 0.64% 0.35% 2.49% -3.46% 2022-07-01
GBPNZD 1.94820 0.00200 -0.10% 0.30% 1.67% -0.98% 2022-07-01
GBPJPY 163.537 1.624 -0.98% -1.43% 0.08% 6.49% 2022-07-01
GBPCNY 8.06130 0.07540 -0.93% -1.89% -3.71% -9.98% 2022-07-01
GBPCHF 1.16054 0.00060 -0.05% -1.28% -3.65% -8.88% 2022-07-01
GBPCAD 1.55950 0.00780 -0.50% -1.37% -1.35% -8.53% 2022-07-01
GBPMXN 24.4916 0.0332 0.14% 0.62% -0.31% -10.43% 2022-07-01
GBPINR 95.047 0.953 -0.99% -1.01% -2.33% -7.78% 2022-07-01
GBPBRL 6.44672 0.05540 0.87% 0.20% 6.89% -7.85% 2022-07-01
GBPRUB 65.679 1.842 2.88% 5.13% -14.20% -35.03% 2022-07-01
GBPKRW 1570.47 4.91 0.31% -0.73% 0.69% 0.43% 2022-07-01
GBPIDR 17967.3 144.5 -0.80% -1.25% -2.26% -9.95% 2022-07-01
GBPTRY 20.2093 0.0927 -0.46% -2.58% -2.39% 68.34% 2022-07-01
GBPSAR 4.53774 0.02442 -0.54% -1.47% -3.79% -12.53% 2022-07-01
GBPSEK 12.4303 0.0045 0.04% -0.05% 1.93% 5.20% 2022-07-01
GBPNGN 498.844 5.500 -1.09% -1.89% -4.60% -11.79% 2022-07-01
GBPPLN 5.43092 0.01682 -0.31% -0.29% 1.46% 3.27% 2022-07-01
GBPPYG 8239.64 74.98 -0.90% -2.13% -4.65% -11.27% 2022-07-01
GBPQAR 4.40369 0.04794 -1.08% -1.36% -4.05% -13.33% 2022-07-01
GBPRON 5.73228 0.00231 0.04% -0.22% -0.79% -0.19% 2022-07-01
GBPRSD 136.045 0.113 0.08% -0.23% -0.82% -0.70% 2022-07-01
GBPOMR 0.46268 0.00547 -1.17% -2.01% -4.69% -12.64% 2022-07-01
GBPPAB 1.21596 0.00316 0.26% -0.74% -3.84% -12.07% 2022-06-30
GBPPEN 4.58541 0.05274 -1.14% -0.30% -1.97% -13.61% 2022-07-01
GBPPGK 4.33958 0.06622 1.55% 1.11% -2.60% -10.63% 2022-06-30
GBPPHP 66.2736 0.6164 -0.92% -1.63% -0.15% -2.42% 2022-07-01
GBPPKR 248.664 0.464 0.19% -2.71% -0.75% 14.52% 2022-06-30
GBPSGD 1.68841 0.00153 -0.09% -0.71% -2.06% -9.36% 2022-07-01
GBPSLL 15932.4 87.9 -0.55% -0.83% -2.61% 13.79% 2022-07-01
GBPSCR 15.5575 0.5499 -3.41% -2.97% -9.41% -23.49% 2022-07-01
GBPSDG 680.488 7.503 -1.09% -1.80% 21.24% 9.63% 2022-07-01
GBPRWF 1217.43 15.96 -1.29% -2.04% -4.56% -11.69% 2022-07-01
GBPNIO 43.1837 0.2382 -0.55% -1.40% -4.06% -9.95% 2022-07-01
GBPNOK 11.9595 0.0157 -0.13% -1.00% 1.50% 0.62% 2022-07-01
GBPNPR 152.105 1.531 -1.00% -1.14% -2.59% -8.04% 2022-07-01
GBPMYR 5.30011 0.05741 -1.07% -1.87% -3.96% -7.33% 2022-07-01
GBPMZN 76.0106 0.8380 -1.09% -2.01% -4.36% -12.57% 2022-07-01
GBPNAD 19.7522 0.0132 -0.07% 1.86% 1.72% 0.23% 2022-07-01
GBPILS 4.26118 0.01152 0.27% 1.87% 1.92% -5.64% 2022-07-01
GBPMUR 54.7935 0.6300 -1.14% 1.65% 1.18% -6.31% 2022-07-01
GBPMVR 18.5492 0.2009 -1.07% -1.92% -4.59% -12.58% 2022-07-01
GBPMWK 1222.99 13.21 -1.07% -1.54% -3.62% 10.84% 2022-07-01
GBPLRD 183.610 0.477 0.26% -0.08% -3.20% -22.08% 2022-06-30
GBPLSL 19.7976 0.0201 0.10% 2.15% 1.75% 0.48% 2022-07-01
GBPTTD 8.16646 0.05380 -0.65% -1.60% -3.87% -12.04% 2022-07-01
GBPTWD 36.0320 0.0966 -0.27% -1.14% -1.87% -6.62% 2022-07-01
GBPTZS 2797.60 31.94 -1.13% -2.09% -4.28% -12.59% 2022-07-01
GBPUAH 35.5316 0.0352 -0.10% -2.00% -3.40% -6.08% 2022-07-01
GBPUGX 4503.10 72.56 -1.59% -2.03% -4.00% -8.28% 2022-07-01
GBPURY 47.4725 0.5214 -1.09% -2.84% -5.59% -21.00% 2022-07-01
GBPSOS 691.553 7.625 -1.09% -1.94% -4.61% -12.60% 2022-07-01
GBPSRD 26.6638 0.3451 -1.28% -0.71% 1.36% -7.55% 2022-07-01
GBPSSP 591.968 6.502 -1.09% -0.78% 2.27% 145.40% 2022-07-01
GBPSTD 28.1714 0.2416 -0.85% -1.35% -2.10% -0.97% 2022-07-01
GBPSVC 10.5235 0.1156 -1.09% -1.94% -4.61% -12.59% 2022-07-01
GBPSYP 3018.90 33.16 -1.09% -1.93% -4.65% -12.59% 2022-07-01
GBPSZL 19.8049 0.0200 0.10% 2.15% 1.75% 0.47% 2022-07-01
GBPTHB 43.0144 0.0911 0.21% -1.14% -0.13% -3.24% 2022-07-01
GBPTJS 11.6667 0.1281 -1.09% -9.86% -18.48% -25.04% 2022-07-01
GBPTMT 4.19760 0.04610 -1.09% -1.93% -4.61% -12.59% 2022-07-01
GBPTND 3.74457 0.01437 0.39% -0.61% -1.29% -2.31% 2022-07-01
GBPUZS 13114.9 91.6 -0.69% -1.22% -5.69% -9.94% 2022-07-01
GBPVND 28024.1 253.1 -0.90% -1.70% -4.13% -11.49% 2022-07-01
GBPXAF 760.535 0.121 -0.02% -0.28% -0.90% -0.03% 2022-07-01
GBPXOF 754.899 3.860 -0.51% -0.84% -1.36% -0.25% 2022-07-01
GBPXPF 138.004 0.226 -0.16% -0.26% -0.88% -0.66% 2022-07-01
GBPYER 300.715 3.214 -1.06% -1.91% -4.59% -11.47% 2022-07-01
GBPZAR 19.7852 0.0009 0.00% 2.03% 1.70% 0.38% 2022-07-01
GBPKYD 0.99242 0.01075 -1.07% -1.92% -4.59% -12.58% 2022-07-01
GBPKZT 558.268 13.233 -2.32% -2.60% 2.11% -5.35% 2022-07-01
GBPLAK 18045.2 176.0 -0.97% -1.51% 6.43% 37.92% 2022-07-01
GBPLBP 1811.01 19.62 -1.07% -1.93% -4.59% -12.58% 2022-07-01
GBPLKR 428.243 4.639 -1.07% -2.19% -4.33% 56.39% 2022-07-01
GBPKES 141.717 1.523 -1.06% -1.66% -3.69% -4.51% 2022-07-01
GBPKGS 95.641 1.028 -1.06% -1.91% -6.09% -18.02% 2022-07-01
GBPKHR 4913.35 23.45 -0.48% -1.25% -3.83% -12.12% 2022-07-01
GBPKMF 571.704 3.932 -0.68% -0.36% -1.24% 0.31% 2022-07-01
GBPLYD 5.79764 0.06280 -1.07% -1.58% -3.41% -6.51% 2022-07-01
GBPMAD 12.1461 0.0990 -0.81% -1.27% -1.78% -1.61% 2022-07-01
GBPMDL 23.0370 0.1210 -0.52% -1.82% -3.64% -6.79% 2022-07-01
GBPMGA 4915.76 2.79 -0.06% -0.87% -2.15% -8.83% 2022-07-01
GBPMKD 70.9849 0.8297 -1.16% -0.53% -1.68% -1.25% 2022-07-01
GBPMMK 2225.42 24.11 -1.07% -1.92% -4.59% -1.51% 2022-07-01
GBPMNT 3793.80 9.86 0.26% -0.26% -3.65% -2.76% 2022-06-30
GBPMOP 9.7735 0.0539 -0.55% -1.50% -3.81% -11.65% 2022-07-01
GBPIQD 1754.62 18.86 -1.06% -1.91% -4.59% -12.54% 2022-07-01
GBPIRR 51070.3 132.7 0.26% -0.74% -3.84% -12.07% 2022-06-30
GBPISK 161.331 0.667 0.41% -0.57% 0.69% -5.82% 2022-07-01
GBPJMD 181.822 0.448 0.25% -1.42% -5.74% -11.32% 2022-06-30
GBPJOD 0.85391 0.00699 -0.81% -1.74% -4.09% -12.80% 2022-07-01
GBPDZD 176.344 0.660 -0.37% -1.25% -2.81% -4.80% 2022-07-01
GBPEGP 22.8114 0.0593 0.26% -0.86% -2.63% 5.86% 2022-06-30
GBPERN 18.1394 0.1001 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPETB 62.8825 0.3399 -0.54% -1.32% -3.11% 3.92% 2022-07-01
GBPETH 0.001128343 0.000076330 -6.34% 11.94% 63.45% 75.77% 2022-07-01
GBPFJD 2.70046 0.02897 1.08% 0.73% -1.24% -5.63% 2022-06-30
GBPGEL 3.42229 0.12831 -3.61% -4.18% -7.75% -20.95% 2022-07-01
GBPGHS 9.56409 0.01880 0.20% -0.10% -0.58% 17.99% 2022-07-01
GBPGMD 64.9636 0.6982 -1.06% -1.82% -4.23% -7.43% 2022-07-01
GBPGNF 10454.3 57.7 -0.55% -1.43% -3.89% -22.23% 2022-07-01
GBPGTQ 9.3660 0.0517 -0.55% -1.34% -3.21% -12.06% 2022-07-01
GBPGYD 252.895 0.657 0.26% -0.74% -3.84% -11.99% 2022-06-30
GBPHKD 9.4896 0.0631 -0.66% -1.40% -3.77% -11.32% 2022-07-01
GBPHNL 29.4625 0.1625 -0.55% -1.31% -4.04% -9.85% 2022-07-01
GBPHRV 8.65736 0.07335 -0.84% -1.28% -2.22% -0.42% 2022-07-01
GBPHTG 135.321 1.454 -1.06% -1.38% -3.01% 7.53% 2022-07-01
GBPHUF 463.521 4.034 0.88% -0.65% 0.49% 13.07% 2022-07-01
GBPBSD 1.20290 0.01306 -1.07% -1.92% -4.60% -12.58% 2022-07-01
GBPBTC 0.0000622458 0.0000026608 -4.10% 7.37% 49.54% 52.12% 2022-07-01
GBPBWP 14.9243 0.1061 -0.71% -0.22% -1.28% -0.43% 2022-07-01
GBPBYR 3.98653 0.04328 -1.07% -1.92% -4.62% 14.09% 2022-07-01
GBPCDF 2399.95 26.06 -1.07% -1.92% -4.60% -12.05% 2022-07-01
GBPCLP 1126.93 12.74 1.14% 1.79% 8.55% 10.68% 2022-07-01
GBPCOP 5073.76 37.29 0.74% 1.00% 7.01% -2.35% 2022-07-01
GBPCRC 829.664 2.752 -0.33% -1.97% -3.45% -2.54% 2022-07-01
GBPCUC 29.1830 0.0758 0.26% -0.74% -3.84% -12.07% 2022-06-30
GBPCVE 127.870 0.000 0.00% -0.25% -0.88% -0.49% 2022-07-01
GBPCZK 28.6892 0.0242 0.08% -0.21% -0.60% -3.71% 2022-07-01
GBPDJF 213.515 2.318 -1.07% -1.92% -4.60% -12.58% 2022-07-01
GBPDKK 8.63510 0.00180 -0.02% -0.11% -0.74% -0.15% 2022-07-01
GBPDOP 66.1119 0.4254 -0.64% -0.98% -4.73% -15.53% 2022-07-01
GBPAED 4.44124 0.02462 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPAFN 105.432 1.123 -1.05% -3.55% -6.14% -3.01% 2022-07-01
GBPALL 137.750 0.018 0.01% -0.51% -2.20% -3.35% 2022-07-01
GBPAMD 492.121 1.815 -0.37% -1.62% -11.99% -28.05% 2022-07-01
GBPAOA 505.483 1.572 -0.31% -1.71% -2.89% -43.66% 2022-07-01
GBPARS 152.250 0.602 0.40% 0.35% 0.34% 15.04% 2022-06-30
GBPBDT 113.631 0.356 0.31% 0.02% 1.36% -2.16% 2022-06-30
GBPBGN 2.25675 0.01126 -0.50% -0.66% -1.37% -1.02% 2022-07-01
GBPBHD 0.45349 0.00480 -1.05% -1.92% -4.60% -12.58% 2022-07-01
GBPBIF 2438.47 13.45 -0.55% -1.34% -3.86% -9.55% 2022-07-01
GBPBIH 2.24930 0.01883 -0.83% -1.33% -2.07% -0.96% 2022-07-01
GBPAZN 2.04733 0.01129 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPBND 1.68841 0.00153 -0.09% -0.71% -2.01% -9.37% 2022-07-01
GBPBOB 8.17972 0.08881 -1.07% -2.06% -4.74% -13.09% 2022-07-01
GBPBCH 0.0118 0.0003 -2.72% 10.90% 77.67% 324.82% 2022-07-01
GBPBNB 0.0055 0.0002 -2.82% 8.84% 34.53% 68.70% 2022-07-01
GBPATM 0.1482 0.0194 -11.57% 0.67% 13.50% 26.49% 2022-07-01
GBPALG 3.9435 0.0949 2.47% 13.04% 23.83% 140.93% 2022-07-01
GBPAVX 0.0737 0.0001 -0.12% 24.40% 44.62% 585.76% 2022-07-01
GBPDOT 0.1768 0.0013 -0.72% 19.29% 38.80% 95.64% 2022-07-01
GBPDAI 1.2098 0.0067 -0.55% -1.45% -3.82% -12.44% 2022-07-01
GBPEUR 1.16117 0.00070 -0.06% -0.20% -0.73% -0.17% 2022-07-01
GBPMTC 2.5551 0.1053 -3.96% 25.82% 25.71% 103.55% 2022-07-01
GBPLNK 0.1969 0.0015 -0.77% 17.45% 12.69% 160.12% 2022-07-01
GBPXRP 3.82058 0.01647 -0.43% 12.74% 23.04% 81.52% 2022-07-01
GBPXLM 10.8837 0.2270 -2.04% 14.07% 23.71% 106.99% 2022-07-01
GBPXMR 0.0107 0.0003 -3.07% 10.62% 71.47% 63.66% 2022-07-01
GBPADA 2.6776 0.0293 -1.08% 9.65% 25.08% 170.00% 2022-07-01
GBPUSC 1.2097 0.0059 -0.49% -1.39% -3.80% -12.54% 2022-07-01
GBPUST 1.2109 0.0068 -0.56% -1.43% -3.78% -12.44% 2022-07-01
GBPUNI 0.2465 0.0030 1.23% 9.70% 3.78% 224.74% 2022-07-01
GBPLTC 0.0235270 0.0003434 -1.44% 6.14% 20.56% 132.97% 2022-07-01
GBPLUN 9302.2308 1,751.9510 -15.85% -31.75% -26.03% 44,348,109.75% 2022-07-01
GBPSOL 0.0363 0.0008 -2.13% 25.62% 17.87% -10.61% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.