السعر يوم %يوم %عام تاريخ
GBPUSD 1.26129 -0.00090 -0.07% 1.86% 2024-03-29
USDLAK 21,050.0 207.5 1.00% 24.19% 2024-03-29
EURGBP 0.85511 0.00060 0.07% -2.85% 2024-03-29
GBPAUD 1.93621 -0.00090 -0.05% 4.93% 2024-03-29
GBPNZD 2.10999 -0.00310 -0.15% 6.71% 2024-03-29
GBPJPY 190.804 -0.255 -0.13% 16.16% 2024-03-29
GBPCNY 9.14943 0.02940 0.32% 7.62% 2024-03-29
GBPCHF 1.13659 -0.00140 -0.12% 0.52% 2024-03-29
GBPCAD 1.70939 0.00050 0.03% 2.06% 2024-03-29
GBPINR 105.221 0.014 0.01% 4.01% 2024-03-29
GBPBRL 6.33262 0.00534 0.08% -0.65% 2024-03-29
AUDLAK 13,702.50 123.61 0.91% 20.96% 2024-03-29
EURLAK 22,670.9 129.6 0.58% 23.35% 2024-03-28
GBPLAK 26,515.7 201.6 0.77% 26.77% 2024-03-28
NZDLAK 12,462.36 -36.73 -0.29% 17.58% 2024-03-28
LAKJPY 0.0071971 -0.0000704 -0.97% -6.78% 2024-03-28
LAKCNY 0.000345412 -0.000002970 -0.85% -14.88% 2024-03-28
LAKCHF 0.0000429208 -0.0000004816 -1.11% -20.88% 2024-03-28
LAKCAD 0.000064512 -0.000000647 -0.99% -19.58% 2024-03-28
LAKBRL 0.000237149 -0.000002345 -0.98% -22.18% 2024-03-28