الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
LAKJPY 0.0068265 0.0000447 -0.65% -1.45% -3.18% -5.84% -3.32% 2025-03-10
LAKCNY 0.000336893 0.000000714 0.21% -0.44% -0.33% -0.35% -2.35% 2025-03-10
LAKCHF 0.0000408829 0.0000000327 0.08% -1.61% -3.18% -2.22% -3.05% 2025-03-10
LAKCAD 0.000067027 0.000000275 0.41% -0.11% 1.46% 1.18% 3.46% 2025-03-10
LAKMXN 0.00094392 0.00000381 0.41% -1.54% -0.70% -1.75% 17.07% 2025-03-10
LAKINR 0.00403165 0.00001297 -0.32% -0.56% -0.45% 2.25% 1.25% 2025-03-10
LAKBRL 0.000266920 0.000001679 -0.63% -2.17% -0.39% -6.33% 11.36% 2025-03-10
LAKRUB 0.00405498 0.00004429 -1.08% -2.11% -9.43% -22.46% -7.36% 2025-03-10
LAKKRW 0.06715 0.00004 -0.06% -0.90% -0.08% -1.42% 6.02% 2025-03-10
LAKIDR 0.75438 0.00210 -0.28% -1.54% -0.30% 0.65% 0.58% 2025-03-10
LAKTRY 0.00168672 0.00000661 -0.39% -0.01% 1.22% 3.60% 10.07% 2025-03-10
LAKSAR 0.000173095 0.000001015 -0.58% -0.43% -0.30% 0.01% -4.10% 2025-03-10
LAKSEK 0.000466505 0.000002122 -0.45% -6.84% -7.74% -8.49% -5.00% 2025-03-10
LAKNGN 0.0707388 0.0004274 0.61% 1.58% 1.78% -0.57% -7.75% 2025-03-10
LAKPLN 0.000178686 0.000000070 -0.04% -4.56% -4.89% -6.11% -5.43% 2025-03-10
LAKARS 0.04916260 0.00025785 -0.52% -0.29% 0.57% 3.49% 20.68% 2025-03-10
LAKNOK 0.000500333 0.000003797 -0.75% -3.45% -3.33% -4.62% -0.39% 2025-03-10
LAKTWD 0.00151731 0.00000687 -0.45% -0.56% -0.06% 0.39% 0.38% 2025-03-10
LAKIRR 1.93748 0.01175 -0.60% -0.50% -0.37% 0.12% -4.01% 2025-03-09
LAKAED 0.000169473 0.000000982 -0.58% -0.44% -0.33% 0.14% -4.12% 2025-03-10
LAKCOP 0.19184 0.00002 -0.01% -0.44% 0.19% -5.49% 2.21% 2025-03-10
LAKCRC 0.0232672 0.0000864 -0.37% -0.19% -0.82% -0.33% -4.78% 2025-03-10
LAKCUC 0.00111384 0.00000052 -0.05% 0.11% 0.23% 0.72% -3.43% 2025-03-07
LAKCVE 0.00471395 0.00002982 -0.63% -4.70% -5.22% -4.10% -2.84% 2025-03-10
LAKCZK 0.00106266 0.00000614 -0.57% -5.05% -5.71% -5.19% -4.53% 2025-03-10
LAKDAI 0.000 0.000 0.54% 0.08% 0.29% 0.66% -3.56% 2025-03-10
LAKDJF 0.0082206 0.0000278 0.34% -0.14% 1.02% 0.46% -3.82% 2025-03-10
LAKDKK 0.000317460 0.000002056 -0.64% -4.61% -5.25% -4.30% -3.19% 2025-03-10
LAKDOP 0.00289005 0.00000085 0.03% 0.39% 1.20% 3.01% 2.02% 2025-03-10
LAKDOT 0.000 0.000 2.98% 14.19% 23.04% 69.84% 173.08% 2025-03-10
LAKDZD 0.0061663 0.0000190 0.31% -1.46% -0.35% -1.11% -4.57% 2025-03-10
LAKEGP 0.00233494 0.00000166 0.07% -0.44% 1.45% -0.23% -1.69% 2025-03-10
LAKERN 0.00069216 0.00000399 -0.57% -0.44% -0.33% 0.15% -4.12% 2025-03-10
LAKETB 0.00592514 0.00011336 -1.88% 1.27% 0.60% 0.78% 117.87% 2025-03-10
LAKETH 0.000000024049 0.000000001161 5.07% 11.26% 35.38% 73.84% 101.84% 2025-03-10
LAKEUR 0.0000428370 0.0000000045 -0.01% -3.05% -4.01% -3.70% -2.60% 2025-03-10
LAKFJD 0.000105813 0.000000140 -0.13% -0.19% -0.17% -1.44% -2.43% 2025-03-10
LAKGBP 0.0000360264 0.0000000913 0.25% -1.25% -3.02% -2.12% -3.95% 2025-03-10
LAKGEL 0.000128050 0.000000038 0.03% 0.28% 0.53% -1.28% 1.17% 2025-03-10
LAKGHS 0.000716912 0.000003374 -0.47% -0.24% 0.39% 5.84% 16.83% 2025-03-10
LAKGMD 0.00334890 0.00000099 0.03% 0.14% 1.30% 0.74% 2.41% 2025-03-10
LAKGNF 0.39917 0.00018 -0.04% -0.01% 0.31% 0.71% -2.49% 2025-03-10
LAKGTQ 0.000356084 0.000000137 -0.04% -0.33% 0.05% 0.30% -5.14% 2025-03-10
LAKGYD 0.0096672 0.0000465 -0.48% -0.44% -0.19% 0.29% -3.66% 2025-03-10
LAKHKD 0.000360213 0.000000434 -0.12% -0.04% -0.02% 0.66% -4.16% 2025-03-10
LAKHNL 0.00118052 0.00000053 -0.05% -0.26% 0.63% 1.21% -0.47% 2025-03-10
LAKHTG 0.00605446 0.00000956 -0.16% 0.10% 0.57% 0.93% -4.55% 2025-03-10
LAKHUF 0.0169942 0.0000607 -0.36% -6.32% -6.57% -7.14% -1.95% 2025-03-10
LAKAFN 0.00333631 0.00000708 0.21% -2.09% -1.60% 2.93% -2.44% 2025-03-10
LAKALG 0.000 0.000 7.61% 27.76% 53.07% 81.58% 49.93% 2025-03-10
LAKALL 0.00422462 0.00000466 -0.11% -4.21% -3.58% -3.29% -7.23% 2025-03-10
LAKAMD 0.0182537 0.0000125 -0.07% 0.38% -0.28% 0.15% -5.18% 2025-03-10
LAKAOA 0.0425042 0.0001781 0.42% 0.55% 1.55% -0.02% 6.07% 2025-03-10
LAKBSD 0.0000464102 0.0000000215 -0.05% 0.11% 0.23% 0.72% -3.43% 2025-03-07
LAKBWP 0.00063067 0.00000269 0.43% -1.21% -0.94% -2.00% -3.42% 2025-03-10
LAKBYR 0.000151076 0.000000072 -0.05% -0.20% 0.29% 0.39% -3.89% 2025-03-10
LAKATM 0.000 0.000 1.58% 12.27% 25.32% 64.98% 251.50% 2025-03-10
LAKAUD 0.000073841 0.000000238 0.32% -0.80% 0.53% -0.81% 1.63% 2025-03-10
LAKAVX 0.000 0.000 6.53% 23.76% 50.23% 110.96% 178.68% 2025-03-10
LAKAZN 0.000078445 0.000000023 0.03% -0.15% 0.71% 0.44% -3.84% 2025-03-10
LAKBCH 0.000 0.000 3.52% -7.42% -4.19% 25.93% 25.17% 2025-03-10
LAKBDT 0.00560927 0.00000224 -0.04% 0.02% -0.06% 2.30% 6.44% 2025-03-10
LAKBGN 0.000083193 0.000000517 -0.62% -4.79% -5.27% -4.44% -3.33% 2025-03-10
LAKBHD 0.0000173963 0.0000000976 -0.56% -0.42% -0.32% 0.12% -3.94% 2025-03-10
LAKBIF 0.13676 0.00006 -0.05% 0.91% 0.37% 0.37% -0.07% 2025-03-10
LAKBNB 0.000 0.000 3.58% 7.49% 19.68% 30.54% -6.18% 2025-03-10
LAKBND 0.000061441 0.000000097 0.16% -1.85% -1.16% -2.33% -4.11% 2025-03-10
LAKBOB 0.000319677 0.000000533 0.17% 0.54% 0.51% 0.04% -3.17% 2025-03-10
LAKISK 0.0062428 0.0000583 -0.93% -3.94% -5.19% -2.52% -4.60% 2025-03-10
LAKJMD 0.0072554 0.0000152 0.21% 0.21% -0.24% 1.78% -2.11% 2025-03-10
LAKJOD 0.0000327392 0.0000001842 -0.56% -0.37% -0.33% 0.16% -3.93% 2025-03-10
LAKKES 0.0059595 0.0000173 -0.29% -0.10% 0.29% 0.38% -11.23% 2025-03-10
LAKKGS 0.00403529 0.00002327 -0.57% -0.44% -0.33% 0.67% -6.24% 2025-03-10
LAKKHR 0.18498 0.00011 -0.06% -0.25% 0.04% -0.06% -4.98% 2025-03-10
LAKKMF 0.0209803 0.0000328 -0.16% -4.24% -3.91% -3.93% -2.91% 2025-03-10
LAKILS 0.000167883 0.000000004 0.00% 0.94% 1.03% 0.17% -2.32% 2025-03-10
LAKIQD 0.06047 0.00009 0.14% -0.33% 0.82% 0.26% -4.01% 2025-03-10
LAKCDF 0.13294 0.00006 -0.05% 0.11% 0.48% 1.01% 0.77% 2025-03-07
LAKCLP 0.0428646 0.0002769 -0.64% -3.81% -3.74% -6.45% -7.27% 2025-03-10
LAKKYD 0.0000385785 0.0000000179 -0.05% 0.11% 0.23% 0.72% -2.70% 2025-03-07
LAKKZT 0.0226535 0.0000122 -0.05% -1.87% -3.48% -6.28% 5.67% 2025-03-10
LAKLBP 4.13621 0.00203 -0.05% -0.29% 0.35% 0.30% -3.97% 2025-03-10
LAKLKR 0.0136388 0.0000801 -0.58% -0.28% -0.83% 0.96% -7.77% 2025-03-10
LAKLNK 0.000 0.000 6.80% 11.40% 44.17% 54.62% 58.82% 2025-03-10
LAKLRD 0.0092820 0.0000043 -0.05% 0.20% 0.74% 9.19% 0.07% 2025-03-07
LAKLSL 0.00084229 0.00000514 0.61% -2.75% -0.72% -2.93% -6.50% 2025-03-10
LAKLTC 0.000000521555 0.000000033247 6.81% 23.40% 34.55% 16.26% 14.27% 2025-03-10
LAKLUN 0.77 0.00 0.03% 16.19% 16.43% 83.60% 188.08% 2025-03-10
LAKLYD 0.000222603 0.000000716 0.32% -1.38% -0.84% -1.48% -3.74% 2025-03-10
LAKMAD 0.000448926 0.000002325 -0.52% -2.85% -3.47% -3.70% -7.06% 2025-03-10
LAKMDL 0.00083046 0.00000782 -0.93% -3.41% -3.77% -1.41% -1.96% 2025-03-10
LAKMGA 0.21340 0.00294 -1.36% -2.25% -1.60% -1.30% -1.53% 2025-03-10
LAKMKD 0.00261863 0.00000067 -0.03% -4.01% -4.00% -3.56% -3.06% 2025-03-10
LAKMMK 0.09717 0.00005 -0.05% 0.11% 0.23% 0.72% -3.43% 2025-03-07
LAKMNT 0.16017 0.00074 -0.46% -0.27% 1.09% 1.64% -1.25% 2025-03-10
LAKMOP 0.000369341 0.000002270 -0.61% -0.60% -0.60% 0.15% -4.73% 2025-03-10
LAKMTC 0.000 0.000 8.29% 24.22% 50.07% 120.51% 485.39% 2025-03-10
LAKMUR 0.00208340 0.00000262 -0.13% -3.65% -2.63% -3.38% -5.07% 2025-03-10
LAKMVR 0.00071339 0.00000021 0.03% -0.19% 1.04% 0.41% -3.87% 2025-03-10
LAKMWK 0.0800468 0.0000392 -0.05% 0.58% 0.30% 0.21% -0.21% 2025-03-10
LAKTZS 0.12055 0.00161 -1.32% 1.24% 1.91% 7.89% -1.58% 2025-03-10
LAKUAH 0.00190755 0.00000687 -0.36% -0.95% -0.83% -1.55% 3.76% 2025-03-10
LAKUGX 0.16942 0.00096 -0.57% -0.52% -0.51% 0.11% -9.68% 2025-03-10
LAKUNI 0.000 0.000 6.38% 18.09% 55.50% 120.15% 131.57% 2025-03-10
LAKURY 0.00195754 0.00001044 -0.53% -0.39% -2.22% -2.69% 4.94% 2025-03-10
LAKUSC 0.000 0.000 0.54% 0.10% 0.32% 0.66% -3.48% 2025-03-10
LAKUSD 0.0000463714 0.0000002410 0.52% 0.08% 0.29% 0.64% -3.50% 2025-03-10
LAKUST 0.000 0.000 0.55% 0.07% 0.34% 0.50% -3.42% 2025-03-10
LAKUZS 0.59741 0.00076 0.13% 0.03% 0.17% 0.51% -0.68% 2025-03-10
LAKVND 1.17794 0.00459 -0.39% -0.45% 1.57% 0.33% -0.67% 2025-03-10
LAKXAF 0.0279071 0.0000166 -0.06% -4.75% -4.03% -5.40% -3.29% 2025-03-10
LAKXLM 0.000 0.000 5.75% 17.18% 27.92% 33.74% -39.28% 2025-03-10
LAKXMR 0.000 0.000 7.59% 8.85% 10.95% -3.67% -30.40% 2025-03-10
LAKXOF 0.0279084 0.0000153 -0.06% -4.08% -4.03% -3.36% -2.78% 2025-03-10
LAKXPF 0.00507404 0.00000280 -0.06% -4.53% -4.03% -4.17% -3.08% 2025-03-10
LAKXRP 0.000022510 0.000000901 4.17% 15.80% 17.43% 1.33% -66.14% 2025-03-10
LAKYER 0.0113653 0.0000646 -0.57% -0.73% -0.40% -0.97% -5.53% 2025-03-10
LAKZAR 0.00084208 0.00000248 -0.29% -2.62% -1.31% -3.05% -6.50% 2025-03-10
LAKZIG 0.001 0.000 -0.55% -0.12% 0.56% 3.45% 311.73% 2025-03-10
LAKZMW 0.001 0.000 -0.35% -0.27% 1.32% 2.24% 13.75% 2025-03-10
LAKADA 0.000 0.000 6.77% 26.27% 15.12% 25.01% 10.58% 2025-03-10
LAKNPR 0.0064545 0.0000325 0.51% -0.52% 0.19% 2.27% 1.25% 2025-03-10
LAKNZD 0.000081198 0.000000088 -0.11% -1.24% -0.73% -1.44% 4.21% 2025-03-10
LAKOMR 0.0000177654 0.0000001025 -0.57% -0.45% -0.34% 0.15% -4.12% 2025-03-10
LAKPAB 0.0000461486 0.0000000468 0.10% -0.43% 1.11% 0.16% -4.11% 2025-03-10
LAKPEN 0.000168735 0.000000007 0.00% -1.34% -1.35% -2.45% -4.56% 2025-03-10
LAKPGK 0.000188521 0.000000062 -0.03% 4.61% 1.98% 0.72% 3.96% 2025-03-10
LAKPHP 0.00265111 0.00001292 -0.49% -1.32% -1.47% -0.95% -0.87% 2025-03-10
LAKPKR 0.0129280 0.0000692 -0.53% -0.30% 0.05% 0.79% -3.65% 2025-03-10
LAKPYG 0.36577 0.00005 0.01% -0.25% 0.75% 1.61% 4.28% 2025-03-10
LAKQAR 0.000168301 0.000000202 0.12% -0.35% 0.81% 0.22% -4.07% 2025-03-10
LAKRON 0.000211898 0.000001245 -0.58% -4.70% -5.20% -4.29% -2.96% 2025-03-10
LAKRSD 0.00498540 0.00003161 -0.63% -4.75% -5.19% -4.25% -3.23% 2025-03-10
LAKMYR 0.000204118 0.000000760 -0.37% -1.31% -0.71% -0.93% -9.41% 2025-03-10
LAKMZN 0.00294814 0.00001177 0.40% 0.56% 0.68% 0.12% -3.14% 2025-03-10
LAKNAD 0.00084224 0.00000508 0.61% -2.79% -0.73% -2.93% -6.51% 2025-03-10
LAKNIO 0.00169894 0.00000086 -0.05% 0.15% 0.30% 0.74% -3.58% 2025-03-10
LAKRWF 0.0662270 0.0011978 1.84% 2.56% 2.05% 4.97% 8.14% 2025-03-10
LAKSCR 0.00066116 0.00001903 -2.80% -1.70% -4.40% 0.69% -1.69% 2025-03-10
LAKSDG 0.0277104 0.0000875 0.32% -0.17% 1.01% 0.43% -3.83% 2025-03-10
LAKTTD 0.000313549 0.000000025 0.01% 0.23% 0.41% 0.57% -3.72% 2025-03-10
LAKSGD 0.000061848 0.000000071 0.12% -0.88% -1.15% -1.71% -3.25% 2025-03-10
LAKSLL 1.05234 0.00534 -0.50% -0.44% -0.37% -0.16% -3.60% 2025-03-10
LAKSOL 0.000 0.000 7.50% 19.95% 67.86% 60.84% 21.51% 2025-03-10
LAKSOS 0.0263815 0.0001794 0.68% 0.21% 1.37% 0.80% -3.49% 2025-03-10
LAKSRD 0.00165128 0.00000557 -0.34% 0.21% 1.12% 1.11% -3.04% 2025-03-10
LAKSSP 0.2050346 0.0012434 -0.60% -0.32% 2.04% 14.60% 168.77% 2025-03-09
LAKSTD 0.00104233 0.00000062 -0.06% -4.76% -4.03% -5.37% -3.30% 2025-03-10
LAKSVC 0.000403931 0.000000181 -0.04% -0.40% 0.29% 0.19% -4.08% 2025-03-10
LAKSYP 0.59993 0.00364 -0.60% -0.50% -0.37% 0.12% -3.97% 2025-03-09
LAKSZL 0.00084250 0.00000559 0.67% -2.66% -0.67% -2.84% -6.51% 2025-03-10
LAKTHB 0.00156101 0.00000394 -0.25% -1.67% -0.45% -1.32% -8.30% 2025-03-10
LAKTJS 0.00050366 0.00000023 0.05% 0.06% -0.02% 0.75% -4.17% 2025-03-10
LAKTMT 0.000161490 0.000000278 0.17% -0.30% 0.85% 0.29% -3.85% 2025-03-10
LAKTND 0.000142645 0.000000014 -0.01% -2.78% -2.96% -2.91% -4.17% 2025-03-10

Exchange Rates