LAKSCR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.00162

التغيير اليومي:

-0.000003 -0.16%

سنويا:

-16.62%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
LAKJPY	0.0116		-0.000001	-0.01%	-3.03%	2021-05-12
SCRJPY	7.1701		0.0114	0.16%	16.31%	2021-05-12
LAKCNY	0.0007		-0.000001	-0.13%	-13.62%	2021-05-12
SCRCNY	0.4238		0.0004	0.09%	3.66%	2021-05-12
LAKCHF	0.0001		-0.00000004	-0.04%	-10.91%	2021-05-12
SCRCHF	0.0589		-0.0006	-1.00%	5.66%	2021-05-12
LAKCAD	0.0001		-0.0000001	-0.05%	-17.86%	2021-05-12
SCRCAD	0.0787		-0.0009	-1.18%	-2.76%	2021-05-12
LAKBRL	0.0006		-0.000001	-0.13%	-15.27%	2021-05-12
SCRBRL	0.3440		0.0001	0.03%	1.62%	2021-05-12
LAKAUD	0.0001		0.0000001	0.06%	-21.08%	2021-05-12
LAKEUR	0.0001		-0.0000001	-0.06%	-14.63%	2021-05-12
LAKGBP	0.0001		-0.000000005	-0.01%	-17.09%	2021-05-12
LAKNZD	0.0001		0.0000001	0.03%	-19.95%	2021-05-12
LAKSCR	0.0016		-0.000003	-0.16%	-16.62%	2021-05-12
LAKUSD	0.0001		-0.0000002	-0.16%	-4.50%	2021-05-12
SCRAUD	0.0835		-0.0006	-0.67%	-6.19%	2021-05-12
SCREUR	0.0537		-0.0005	-0.99%	1.28%	2021-05-12
SCRGBP	0.0461		-0.0005	-1.13%	-1.84%	2021-05-12
SCRNZD	0.0901		-0.0006	-0.66%	-4.82%	2021-05-12
SCRUSD	0.0651		-0.0007	-1.11%	13.26%	2021-05-12

	فعلي	Chg	%Chg
EURUSD	1.20703	0.0076	-0.63%
GBPUSD	1.40550	0.0083	-0.59%
AUDUSD	0.77267	0.0113	-1.44%
NZDUSD	0.71560	0.0108	-1.48%
BTCUSD	54,710.21	2,053	-3.62%
USDJPY	109.66	0.9880	0.91%
USDCNY	6.45104	0.0239	0.37%
USDCHF	0.90910	0.0054	0.60%
USDCAD	1.21294	0.0035	0.29%
USDMXN	20.1555	0.1928	0.97%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.6156	0.6656	0.90%
DXY	90.784	0.6430	0.71%
[+]

	فعلي	Chg	%Chg
US30	33,570	699	-2.04%
US500	4,057.78	94	-2.27%
USNDX	12,971	380	-2.85%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	فعلي	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.7300	0.45	0.69%
Brent	68.9700	0.42	0.61%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1620	0.02	1.03%
Heating oil	2.0695	0.03	1.36%
Gold	1,815.34	21.60	-1.18%
Silver	27.019	0.61	-2.21%
Copper	4.7325	0.05	-0.96%
Soybeans	1,660.5000	23.00	1.40%
Wheat	754.7500	5.00	-0.66%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	فعلي	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]