الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSCR 13.5061 0.0883 -0.65% -0.95% -2.14% 2.12% 2024-04-25
EURSCR 14.5450 0.0495 0.34% 0.88% -1.13% 1.04% 2024-04-24
GBPSCR 16.9353 0.0674 0.40% 0.63% -1.26% 4.03% 2024-04-24
AUDSCR 8.83234 0.04479 0.51% -4.68% -0.51% -2.59% 2024-04-24
NZDSCR 8.06778 0.02895 0.36% 0.96% -0.97% 0.21% 2024-04-24
OMRSCR 35.3586 0.1755 0.50% -5.82% 0.25% 0.53% 2024-04-24
PABSCR 13.6100 0.0496 0.37% -5.87% 0.25% 0.51% 2024-04-24
PENSCR 3.67624 0.01104 0.30% -4.35% -0.02% 1.44% 2024-04-24
PGKSCR 3.58019 0.01268 0.36% -6.19% -0.73% -7.05% 2024-04-24
PHPSCR 0.23559 0.00021 -0.09% -7.08% -2.37% -3.18% 2024-04-24
PKRSCR 0.0488846 0.0002342 0.48% -5.81% 0.05% 2.21% 2024-04-24
PLNSCR 3.35991 0.00474 -0.14% -4.43% -1.66% 3.24% 2024-04-24
PYGSCR 0.00183203 0.00000449 0.25% -6.17% -0.91% -2.63% 2024-04-24
QARSCR 3.73905 0.02426 0.65% -5.65% 0.39% 0.51% 2024-04-24
RONSCR 2.92410 0.01152 0.40% -5.21% -1.25% -3.62% 2024-04-24
RSDSCR 0.12419 0.00048 0.39% -5.22% -1.16% -2.68% 2024-04-24
RUBSCR 0.14756 0.00213 1.46% -3.59% 0.97% -12.28% 2024-04-24
RWFSCR 0.0105112 0.0000013 -0.01% -5.88% -1.14% -14.42% 2024-04-24
SARSCR 3.62915 0.01805 0.50% -5.80% 0.25% 0.52% 2024-04-24
SDGSCR 0.0232116 0.0005929 2.62% -3.81% 2.37% -3.13% 2024-04-24
SEKSCR 1.25045 0.00308 -0.25% -5.27% -2.62% -5.46% 2024-04-24
SGDSCR 9.98942 0.03718 0.37% 0.55% -0.99% 1.91% 2024-04-24
SLLSCR 0.00060049 0.00000159 0.26% -5.88% 0.33% -2.75% 2024-04-24
SOLSCR 2038.3144 62.8315 -2.99% 13.80% -20.59% 608.69% 2024-04-24
SOSSCR 0.0238005 0.0000447 -0.19% -6.45% -0.42% -0.69% 2024-04-24
SRDSCR 0.39788 0.00236 0.60% -4.91% 2.16% 8.13% 2024-04-24
SSPSCR 0.0085909 0.0001977 -2.25% -0.51% 0.13% -46.80% 2024-04-23
STDSCR 0.58503 0.00470 -0.80% -5.78% -2.59% -4.20% 2024-04-24
SVCSCR 1.55426 0.00449 0.29% -5.93% 0.17% 0.43% 2024-04-24
SYPSCR 0.00104173 0.00002430 -2.28% -0.51% -0.24% -80.68% 2024-04-23
SZLSCR 0.70844 0.00360 0.51% -6.66% -1.58% -5.14% 2024-04-24
THBSCR 0.36652 0.00033 -0.09% -6.94% -1.89% -7.05% 2024-04-24
TJSSCR 1.24366 0.00302 0.24% -5.94% 0.22% -0.26% 2024-04-24
TMTSCR 3.87379 0.00405 0.10% -6.04% -0.42% -0.16% 2024-04-24
TNDSCR 4.32200 0.02910 0.68% -5.40% -0.69% -3.45% 2024-04-24
TRYSCR 0.41758 0.00157 0.38% -6.05% -1.22% -40.14% 2024-04-24
TTDSCR 2.00363 0.00547 0.27% -5.93% 0.00% 0.01% 2024-04-24
TWDSCR 0.41629 0.00021 -0.05% -6.34% -2.43% -5.78% 2024-04-24
TZSSCR 0.00524981 0.00003050 0.58% -5.91% -1.39% -9.05% 2024-04-24
UAHSCR 0.34385 0.00131 0.38% -5.88% -0.54% -6.22% 2024-04-24
UGXSCR 0.00356572 0.00001221 0.34% -5.42% 2.08% -1.65% 2024-04-24
UNISCR 105.7303 2.2299 -2.07% 13.81% -37.25% 47.88% 2024-04-24
URYSCR 0.35431 0.00234 0.66% -4.66% -1.11% 1.94% 2024-04-24
USCSCR 13.5966 0.0528 0.39% 0.61% 0.15% 3.64% 2024-04-24
FJDSCR 5.94426 0.03781 0.64% -6.30% -0.13% -2.18% 2024-04-24
USTSCR 13.5836 0.0383 0.28% 0.51% 0.03% 3.52% 2024-04-24
UZSSCR 0.00106879 0.00000201 0.19% -6.26% -0.87% -9.86% 2024-04-24
VNDSCR 0.000534815 0.000002526 0.47% -6.41% -2.54% -7.21% 2024-04-24
XAFSCR 0.0221480 0.0001213 0.55% -5.44% -1.27% -2.89% 2024-04-24
XLMSCR 1.5679 0.0234 -1.47% 8.08% -15.37% 25.96% 2024-04-24
XMRSCR 1638.0616 4.9732 -0.30% 3.50% -14.85% -21.83% 2024-04-24
XOFSCR 0.0221597 0.0001330 0.60% -5.31% -1.66% -2.83% 2024-04-24
XPFSCR 0.12133 0.00094 0.78% -6.32% -1.89% -3.52% 2024-04-24
XRPSCR 7.17734 0.21313 -2.88% 7.42% -18.98% 16.46% 2024-04-24
YERSCR 0.0542877 0.0001925 0.36% -5.95% -0.04% 0.21% 2024-04-24
ZARSCR 0.70680 0.00193 -0.27% -6.88% -1.69% -5.36% 2024-04-24
ZMWSCR 0.5203 0.0038 -0.72% -9.78% 2.25% -32.37% 2024-04-24
ADASCR 6.3920 0.0671 -1.04% 6.46% -28.24% 23.85% 2024-04-25
AEDSCR 3.67729 0.02399 -0.65% -0.07% -0.54% 2.91% 2024-04-25
AFNSCR 0.18754 0.00445 -2.32% -6.28% -1.66% 19.43% 2024-04-23
ALGSCR 2.7330 0.1635 -5.64% 18.43% -25.33% 10.54% 2024-04-25
ALLSCR 0.14327 0.00028 -0.20% 0.90% -0.24% 10.02% 2024-04-25
AMDSCR 0.0346007 0.0007024 -1.99% 0.85% 1.12% -1.25% 2024-04-23
AOASCR 0.0164237 0.0003278 2.04% -4.40% 0.73% -38.85% 2024-04-24
ARSSCR 0.01585 0.00033 2.12% -4.73% -0.08% -74.23% 2024-04-24
ATMSCR 115.4589 2.4926 -2.11% -2.63% -30.11% -21.69% 2024-04-24
AVXSCR 501.5933 17.0103 -3.28% -0.63% -35.82% 118.28% 2024-04-24
AZNSCR 8.04945 0.08233 1.03% -5.31% 0.50% 0.76% 2024-04-24
BCHSCR 6555.1137 299.3661 -4.37% -7.27% -1.16% 306.05% 2024-04-24
BDTSCR 0.12533 0.00177 1.43% -4.87% 1.08% -1.80% 2024-04-24
BGNSCR 7.48146 0.07140 0.96% -4.63% -0.57% -2.20% 2024-04-24
BHDSCR 36.3835 0.4546 1.27% -5.13% 0.85% 1.27% 2024-04-24
BIFSCR 0.00481006 0.00007891 1.67% -4.51% 0.84% -26.66% 2024-04-24
BIHSCR 7.49110 0.07942 1.07% -4.54% -0.29% -2.07% 2024-04-24
BNBSCR 8219.3865 18.4340 0.22% 13.59% 3.23% 84.58% 2024-04-24
BNDSCR 10.11460 0.16594 1.67% -4.52% 0.25% -0.40% 2024-04-24
BOBSCR 1.99501 0.03269 1.67% -4.31% 0.66% 0.92% 2024-04-24
BRLSCR 2.63915 0.04362 -1.63% 0.52% -3.29% -1.89% 2024-04-23
BSDSCR 13.7864 0.2261 1.67% -4.65% 1.55% 1.81% 2024-04-24
BTCSCR 873634 25,938 -2.88% 5.44% -9.31% 137.98% 2024-04-24
BWPSCR 0.99031 0.01582 1.62% -5.28% -0.48% -4.40% 2024-04-24
BYRSCR 4.21259 0.06902 1.67% -4.65% 1.35% -21.66% 2024-04-24
CADSCR 9.9246 0.0107 0.11% 1.14% -0.70% 3.06% 2024-04-24
CDFSCR 0.00486323 0.00011343 -2.28% -0.56% -0.24% -22.24% 2024-04-23
CHFSCR 14.8671 0.0125 0.08% 0.18% -1.53% 1.04% 2024-04-24
CLPSCR 0.0141623 0.0003874 -2.66% 1.84% 1.99% -14.88% 2024-04-23
CNYSCR 1.86979 0.00404 0.22% 0.23% -0.12% -1.11% 2024-04-24
COPSCR 0.00351457 0.00004613 1.33% -4.59% 0.82% 15.80% 2024-04-24
CRCSCR 0.0274884 0.0004661 1.72% -4.78% 1.12% 7.72% 2024-04-24
CUCSCR 0.56434 0.01316 -2.28% -0.51% -0.24% 0.02% 2024-04-23
CVESCR 0.13272 0.00193 1.47% -4.71% -0.54% -2.18% 2024-04-24
CZKSCR 0.58142 0.00653 1.14% -4.64% -0.19% -8.87% 2024-04-24
DAISCR 13.5937 0.0500 0.37% 0.60% 0.16% 3.63% 2024-04-24
DJFSCR 0.0769376 0.0007890 1.04% -5.38% 0.65% 0.88% 2024-04-24
DKKSCR 1.95357 0.01016 0.52% -5.04% -0.97% -2.67% 2024-04-24
DOPSCR 0.23173 0.00133 0.58% -4.63% 0.74% -6.80% 2024-04-24
DOTSCR 95.2402 2.9505 -3.00% 7.12% -27.86% 21.02% 2024-04-24
DZDSCR 0.1014054 0.0004972 0.49% -5.42% 0.27% 1.17% 2024-04-24
EGPSCR 0.28453 0.00268 0.95% -4.44% -0.76% -35.18% 2024-04-24
ERNSCR 0.90874 0.00580 0.64% -5.68% 0.41% 0.67% 2024-04-24
ETBSCR 0.23969 0.00153 0.64% -5.38% -0.08% -4.21% 2024-04-24
ETHSCR 42685.1 932.4 -2.14% 5.91% -13.36% 74.89% 2024-04-24
GELSCR 5.07109 0.02297 0.46% -6.26% -0.08% -7.50% 2024-04-24
GHSSCR 1.01425 0.01099 1.10% -5.46% -3.25% -13.11% 2024-04-24
GMDSCR 0.19940 0.00465 -2.28% -6.28% -0.49% -11.65% 2024-04-23
GNFSCR 0.00159350 0.00001878 1.19% -5.25% -0.17% 0.11% 2024-04-24
GTQSCR 1.76296 0.01882 1.08% -5.16% 1.09% 1.36% 2024-04-24
GYDSCR 0.0654832 0.0007718 1.19% -5.16% 0.47% 2.04% 2024-04-24
HKDSCR 1.73625 0.00739 0.43% 0.59% 0.03% 3.87% 2024-04-24
HNLSCR 0.55510 0.00582 1.06% -5.03% 0.73% 0.56% 2024-04-24
HTGSCR 0.10336 0.00102 0.99% -5.21% 0.99% 16.79% 2024-04-24
HUFSCR 0.0372226 0.0003300 0.89% -4.21% 0.40% -6.49% 2024-04-24
IDRSCR 0.000846526 0.000008219 0.98% -4.30% -1.51% -7.23% 2024-04-24
ILSSCR 3.62140 0.01194 0.33% -6.21% -2.81% -2.47% 2024-04-24
INRSCR 0.16448 0.00185 1.14% -4.78% 1.05% -0.46% 2024-04-24
IQDSCR 0.01046103 0.00010956 1.06% -5.22% 0.87% 1.90% 2024-04-24
IRRSCR 0.000321904 0.000007508 -2.28% -6.30% -0.41% -0.15% 2024-04-23
ISKSCR 0.09749 0.00105 1.09% -4.18% -1.31% -2.16% 2024-04-24
JMDSCR 0.0879692 0.0008151 0.94% -5.48% -1.26% -1.90% 2024-04-24
JODSCR 19.3359 0.2247 1.18% -5.18% 0.84% 1.21% 2024-04-24
JPYSCR 0.08843 0.00091 1.04% 1.00% -1.37% -9.88% 2024-04-24
KESSCR 0.10192 0.00122 1.21% -6.91% -1.28% 1.87% 2024-04-24
KGSSCR 0.15425 0.00182 1.19% -4.89% 1.70% -0.30% 2024-04-24
KHRSCR 0.00337395 0.00003558 1.07% -5.56% 0.20% 1.69% 2024-04-24
KMFSCR 0.0293083 0.0006836 -2.28% -5.98% -1.96% -3.34% 2024-04-23
KRWSCR 0.0099575 0.0000825 0.84% -4.16% -1.80% -2.01% 2024-04-24
KYDSCR 16.3182 0.3806 -2.28% -1.11% -0.24% -0.58% 2024-04-23
KZTSCR 0.0308746 0.0003561 1.17% -4.23% 2.31% 4.13% 2024-04-24
LAKSCR 0.00064221 0.00000643 1.01% -5.43% -1.30% -18.43% 2024-04-24
LBPSCR 0.00015303 0.00000186 1.23% -5.07% 0.88% -83.05% 2024-04-24
LKRSCR 0.0459374 0.0007747 1.72% -4.61% 2.39% 6.86% 2024-04-24
LNKSCR 198.9325 7.0398 -3.42% 12.15% -24.14% 108.33% 2024-04-24
LRDSCR 0.0699610 0.0016318 -2.28% -0.04% -0.03% -16.35% 2024-04-23
LSLSCR 0.70653 0.01648 -2.28% -6.81% -1.78% -5.42% 2024-04-23
LTCSCR 1143.37 11.13 -0.96% 5.57% -7.66% -4.49% 2024-04-24
LUNSCR 0.0015 0.0001 -7.98% 21.98% -31.14% 13.09% 2024-04-24
LYDSCR 2.81423 0.03620 1.30% -5.55% 0.05% -1.23% 2024-04-24
MADSCR 1.35035 0.01374 1.03% -4.88% 0.36% 0.88% 2024-04-24
MDLSCR 0.76983 0.00930 1.22% -5.22% -0.09% 1.85% 2024-04-24
MGASCR 0.00308663 0.00002741 0.90% -6.16% -0.56% 0.35% 2024-04-24
MKDSCR 0.23790 0.00239 1.01% -4.48% -0.75% -1.98% 2024-04-24
MMKSCR 0.00653131 0.00007413 1.15% -5.13% 0.73% 0.99% 2024-04-24
MNTSCR 0.00398766 0.00009361 -2.29% -0.48% -1.16% 2.34% 2024-04-23
MOPSCR 1.70001 0.02003 1.19% -5.15% 0.88% 1.50% 2024-04-24
MTCSCR 9.6947 0.1584 -1.61% 7.43% -31.71% -26.69% 2024-04-24
MURSCR 0.29790 0.00688 2.36% -3.72% 1.38% -1.00% 2024-04-24
MVRSCR 0.87607 0.02043 -2.28% -6.34% -0.49% -0.24% 2024-04-23
MWKSCR 0.0079781 0.0001550 1.98% -3.94% 0.89% -40.10% 2024-04-24
MXNSCR 0.79698 0.00141 -0.18% 0.08% -2.12% 9.76% 2024-04-24
MYRSCR 2.89508 0.06158 2.17% -4.30% 0.72% -5.18% 2024-04-24
MZNSCR 0.21781 0.00476 2.23% -3.74% 1.50% 1.73% 2024-04-24
NADSCR 0.70653 0.01648 -2.28% -6.91% -1.75% -5.39% 2024-04-23
NGNSCR 0.0108376 0.0001342 -1.22% -14.43% 15.58% -63.18% 2024-04-24
NIOSCR 0.36976 0.00071 0.19% -6.16% -0.29% -1.29% 2024-04-24
NOKSCR 1.23894 0.00307 -0.25% 0.87% -2.35% 0.74% 2024-04-24
NPRSCR 0.10209 0.00043 0.42% -5.53% 0.38% -1.19% 2024-04-24

Exchange Rates