الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSCR 12.8650 0.3817 -2.88% -1.52% -5.79% -12.49% 2022-07-01
EURSCR 13.4130 0.4641 -3.34% -2.66% -8.62% -23.11% 2022-07-01
GBPSCR 15.5575 0.5499 -3.41% -2.97% -9.41% -23.49% 2022-07-01
AUDSCR 8.76904 0.36893 -4.04% -7.30% -5.57% -21.55% 2022-07-01
NZDSCR 7.98402 0.28325 -3.43% -3.20% -10.87% -22.75% 2022-07-01
OMRSCR 34.0101 0.3969 -1.15% -4.42% 1.27% -12.54% 2022-07-01
PABSCR 13.2467 0.5652 -4.09% -3.85% 2.45% -15.04% 2022-06-30
PENSCR 3.41023 0.06259 -1.80% -6.65% -2.15% -12.11% 2022-07-01
PGKSCR 3.71176 0.20813 -5.31% -5.61% 1.15% -16.42% 2022-06-30
PHPSCR 0.23758 0.00323 -1.34% -5.44% -3.64% -21.64% 2022-07-01
PKRSCR 0.0647760 0.0027143 -4.02% -1.46% -0.45% -31.71% 2022-06-30
PLNSCR 2.91172 0.04500 -1.52% -4.94% -3.93% -25.88% 2022-07-01
PYGSCR 0.00191379 0.00002346 -1.21% -4.11% 1.44% -13.72% 2022-07-01
QARSCR 3.57517 0.04315 -1.19% -5.01% 0.65% -11.80% 2022-07-01
RONSCR 2.76107 0.05002 -1.78% -5.32% -1.71% -23.35% 2022-07-01
RSDSCR 0.11634 0.00216 -1.82% -5.27% -1.60% -22.92% 2022-07-01
RUBSCR 0.23672 0.01560 -6.18% -10.15% 10.31% 15.92% 2022-07-01
RWFSCR 0.0129054 0.0001540 -1.18% -4.54% 0.98% -13.61% 2022-07-01
SARSCR 3.48857 0.04210 -1.19% -4.45% 1.19% -12.59% 2022-07-01
SDGSCR 0.0229375 0.0004749 -2.03% -5.40% -21.03% -30.87% 2022-07-01
SEKSCR 1.25866 0.03764 -2.90% -6.56% -4.99% -27.86% 2022-07-01
SGDSCR 9.21430 0.31708 -3.33% -2.27% -7.50% -15.59% 2022-07-01
SLLSCR 0.00098409 0.00002135 -2.12% -5.90% -1.24% -33.10% 2022-07-01
SOLSCR 428.6618 5.6975 -1.31% -22.76% -23.14% -14.41% 2022-07-01
SOSSCR 0.0225485 0.0004892 -2.12% -5.36% 0.28% -13.38% 2022-07-01
SRDSCR 0.58371 0.01266 -2.12% -6.71% -5.81% -18.26% 2022-07-01
SSPSCR 0.0261734 0.0007410 -2.75% -7.06% -7.07% -69.34% 2022-07-01
STDSCR 0.56081 0.00609 -1.07% -4.68% -1.01% -22.54% 2022-07-01
SVCSCR 1.47417 0.03982 -2.63% -5.85% -0.24% -13.82% 2022-07-01
SYPSCR 0.00513688 0.00014069 -2.67% -5.88% -0.24% -13.86% 2022-07-01
SZLSCR 0.79043 0.02370 -2.91% -7.94% -4.43% -23.87% 2022-07-01
THBSCR 0.36242 0.01284 -3.42% -6.19% -3.85% -22.37% 2022-07-01
TJSSCR 1.31619 0.04945 -3.62% 1.39% 15.54% -0.54% 2022-07-01
TMTSCR 3.69590 0.09971 -2.63% -5.85% -0.24% -13.82% 2022-07-01
TNDSCR 4.19020 0.12792 -2.96% -5.20% -2.02% -22.19% 2022-07-01
TRYSCR 0.77022 0.02318 -2.92% -2.46% -9.04% -55.48% 2022-07-01
TTDSCR 1.91004 0.04944 -2.52% -5.65% -0.47% -13.89% 2022-07-01
TWDSCR 0.43194 0.01389 -3.12% -6.29% -3.03% -19.42% 2022-07-01
TZSSCR 0.00585303 0.00016042 2.82% -0.54% 5.16% -9.51% 2022-07-01
UAHSCR 0.46564 0.01276 2.82% 0.40% 6.38% -14.92% 2022-07-01
UGXSCR 0.00364074 0.00012049 3.42% 0.00% 6.30% -13.58% 2022-07-01
UNISCR 63.1220 3.0360 -4.59% -11.55% -12.70% -76.44% 2022-07-01
URYSCR 0.34604 0.01043 3.11% 0.63% 6.73% 0.96% 2022-07-01
USCSCR 12.8604 0.3895 -2.94% -1.60% -5.83% -12.52% 2022-07-01
FJDSCR 5.96470 0.30560 -4.87% -5.26% -0.24% -20.85% 2022-06-30
USTSCR 12.8489 0.3792 -2.87% -1.56% -5.84% -12.62% 2022-07-01
UZSSCR 0.00118625 0.00003341 -2.74% -6.27% 1.19% -16.13% 2022-07-01
VNDSCR 0.000552146 0.000017482 -3.07% -6.32% -0.99% -15.12% 2022-07-01
XAFSCR 0.0204560 0.0007197 -3.40% -6.80% -3.33% -25.12% 2022-07-01
XLMSCR 1.4132 0.0365 -2.52% -15.90% -27.60% -63.46% 2022-07-01
XMRSCR 1449.9111 7.2259 -0.50% -12.41% -47.24% -53.32% 2022-07-01
XOFSCR 0.0206087 0.0006200 -2.92% -6.62% -3.25% -24.27% 2022-07-01
XPFSCR 0.11273 0.00379 -3.26% -6.92% -3.20% -24.36% 2022-07-01
XRPSCR 4.03704 0.16084 -3.83% -14.68% -27.00% -58.21% 2022-07-01
YERSCR 0.0514641 0.0015333 -2.89% -6.10% -0.50% -15.12% 2022-07-01
ZARSCR 0.78367 0.03041 -3.74% -8.75% -5.29% -24.51% 2022-07-01
ADASCR 5.8103 0.1403 -2.36% -11.72% -28.28% -70.94% 2022-07-01
AEDSCR 3.53779 0.06901 -1.91% -5.16% 0.49% -13.19% 2022-07-01
AFNSCR 0.14827 0.00290 -1.92% -3.54% 2.16% -21.74% 2022-07-01
ALGSCR 4.0072 0.1781 -4.26% -13.00% -24.41% -67.93% 2022-07-01
ALLSCR 0.11442 0.00252 -2.16% -5.47% -0.81% -21.11% 2022-07-01
AMDSCR 0.0322805 0.0003300 -1.01% -3.43% 11.65% 6.72% 2022-07-01
AOASCR 0.0310835 0.0006832 -2.15% -4.93% -1.19% 34.89% 2022-07-01
ARSSCR 0.10580 0.00466 -4.22% -4.90% -1.81% -35.07% 2022-06-30
ATMSCR 104.9784 8.8615 9.22% -5.80% -20.93% -36.56% 2022-07-01
AVXSCR 211.1147 7.1910 -3.29% -15.75% -38.08% -87.43% 2022-07-01
AZNSCR 7.63024 0.19415 -2.48% -5.71% -0.09% -13.69% 2022-07-01
BCHSCR 1314.8030 9.4696 -0.72% -17.13% -50.27% -82.34% 2022-07-01
BDTSCR 0.14175 0.00613 -4.14% -4.16% -2.52% -20.07% 2022-06-30
BGNSCR 6.91283 0.18920 -2.66% -6.24% -2.60% -23.78% 2022-07-01
BHDSCR 34.2653 0.8812 -2.51% -5.71% -0.09% -13.69% 2022-07-01
BIFSCR 0.00640631 0.00016301 -2.48% -5.76% -0.32% -16.14% 2022-07-01
BIHSCR 6.91431 0.18734 -2.64% -6.19% -2.58% -23.76% 2022-07-01
BNBSCR 2813.5755 17.2443 -0.61% -10.85% -32.66% -52.45% 2022-07-01
BNDSCR 9.23797 0.29341 -3.08% -6.28% -2.17% -16.76% 2022-07-01
BOBSCR 1.89365 0.05440 -2.79% -5.87% -0.26% -13.46% 2022-07-01
BRLSCR 2.45123 0.06897 -2.74% -6.23% -10.30% -17.34% 2022-07-01
BSDSCR 12.8768 0.3699 -2.79% -6.01% -0.41% -13.97% 2022-07-01
BTCSCR 249937 1,773 0.71% -9.63% -39.42% -49.70% 2022-07-01
BWPSCR 1.03916 0.03251 -3.03% -7.50% -3.63% -24.37% 2022-07-01
BYRSCR 3.88546 0.11161 -2.79% -6.01% -0.38% -34.08% 2022-07-01
CADSCR 9.9860 0.3051 -2.96% -1.44% -8.05% -16.32% 2022-07-01
CDFSCR 0.00645408 0.00018540 -2.79% -6.01% -0.41% -14.49% 2022-07-01
CHFSCR 13.4108 0.4615 -3.33% -1.67% -5.93% -16.00% 2022-07-01
CLPSCR 0.0140284 0.0004284 -2.96% -7.57% -10.66% -30.65% 2022-07-01
CNYSCR 1.91675 0.06249 -3.16% -6.27% -1.02% -17.11% 2022-07-01
COPSCR 0.00310340 0.00009476 -2.96% -7.21% -9.74% -21.71% 2022-07-01
CRCSCR 0.0187769 0.0005733 -2.96% -5.42% -1.03% -22.39% 2022-07-01
CUCSCR 0.55195 0.02355 -4.09% -3.85% 2.45% -15.04% 2022-06-30
CVESCR 0.12182 0.00415 -3.29% -6.82% -3.22% -24.27% 2022-07-01
CZKSCR 0.54299 0.01893 -3.37% -6.89% -3.32% -21.85% 2022-07-01
DAISCR 12.8600 0.3814 -2.88% -1.55% -5.81% -12.62% 2022-07-01
DJFSCR 0.0724180 0.0022113 -2.96% -6.17% -0.58% -14.12% 2022-07-01
DKKSCR 1.80624 0.06136 -3.29% -6.81% -3.18% -24.25% 2022-07-01
DOPSCR 0.23525 0.00683 -2.82% -6.52% 0.15% -10.60% 2022-07-01
DOTSCR 88.0023 2.4515 -2.71% -18.66% -34.73% -60.89% 2022-07-01
DZDSCR 0.0881148 0.0028859 -3.17% -6.37% -1.05% -21.14% 2022-07-01
EGPSCR 0.70611 0.03013 -4.09% -3.31% 1.47% -26.12% 2022-06-30
ERNSCR 0.85615 0.02697 -3.05% -6.26% -0.68% -14.20% 2022-07-01
ETBSCR 0.24697 0.00781 -3.06% -6.44% -1.50% -27.87% 2022-07-01
ETHSCR 13787.9 417.1 3.12% -13.32% -44.57% -56.47% 2022-07-01
GELSCR 4.47463 0.06191 -1.36% -5.12% 1.75% -6.13% 2022-07-01
GHSSCR 1.61537 0.07211 -4.27% -8.03% -4.42% -36.86% 2022-07-01
GMDSCR 0.23769 0.00762 -3.10% -6.40% -1.10% -19.01% 2022-07-01
GNFSCR 0.00148472 0.00004758 -3.10% -6.28% -0.93% -3.10% 2022-07-01
GTQSCR 1.65725 0.05311 -3.10% -6.37% -1.63% -14.30% 2022-07-01
GYDSCR 0.0636922 0.0027176 -4.09% -3.85% 2.45% -15.13% 2022-06-30
HKDSCR 1.63958 0.04871 -2.89% -1.49% -5.81% -13.39% 2022-07-01
HNLSCR 0.52683 0.01688 -3.10% -6.39% -0.78% -16.40% 2022-07-01
HRVSCR 1.77645 0.06847 -3.71% -7.28% -3.52% -25.01% 2022-07-01
HTGSCR 0.11411 0.00366 -3.10% -5.88% -3.80% -31.39% 2022-07-01
HUFSCR 0.0332903 0.0017650 -5.04% -7.80% -4.95% -34.09% 2022-07-01
IDRSCR 0.000859417 0.000029921 -3.36% -6.94% -3.09% -16.74% 2022-07-01
ILSSCR 3.64352 0.14677 -3.87% -8.31% -6.52% -20.52% 2022-07-01
INRSCR 0.16252 0.00527 -3.14% -7.30% -2.50% -19.04% 2022-07-01
IQDSCR 0.00880043 0.00028199 -3.10% -6.31% -0.73% -14.27% 2022-07-01
IRRSCR 0.000305610 0.000009788 -3.10% -6.31% -0.73% -14.24% 2022-07-01
ISKSCR 0.09623 0.00403 -4.02% -6.87% -5.62% -20.29% 2022-07-01
JMDSCR 0.0885889 0.0037675 -4.08% -2.76% 4.82% -11.81% 2022-06-30
JODSCR 19.3625 0.6524 3.49% 0.07% 6.03% -8.41% 2022-07-01
JPYSCR 0.09513 0.00240 -2.46% -1.56% -9.48% -28.16% 2022-07-01
KESSCR 0.11677 0.00432 3.84% 0.15% 5.39% -15.86% 2022-07-01
KGSSCR 0.17302 0.00639 3.84% 0.41% 8.09% -2.00% 2022-07-01
KHRSCR 0.00338545 0.00012272 3.76% 0.26% 6.10% -8.10% 2022-07-01
KMFSCR 0.0290953 0.0011133 3.98% -0.65% 3.32% -19.49% 2022-07-01
KRWSCR 0.0100306 0.0002581 -2.51% -4.83% -3.63% -23.98% 2022-07-01
KYDSCR 15.8331 0.2235 -1.39% -4.65% 1.03% -12.73% 2022-07-01
KZTSCR 0.0281460 0.0000384 -0.14% -3.93% -7.46% -19.69% 2022-07-01
LAKSCR 0.00091695 0.00003295 3.73% -0.47% -4.91% -44.36% 2022-07-01
LBPSCR 0.00913535 0.00033648 3.82% 0.40% 6.37% -8.11% 2022-07-01
LKRSCR 0.0386379 0.0014281 3.84% 0.69% 6.09% -48.63% 2022-07-01
LNKSCR 79.0248 2.1675 -2.67% -17.38% -19.61% -70.59% 2022-07-01
LRDSCR 0.0877265 0.0037430 -4.09% -4.49% 1.77% -4.13% 2022-06-30
LSLSCR 0.83828 0.02385 2.93% -2.37% 1.31% -19.29% 2022-07-01
LTCSCR 661.26 13.53 -2.00% -8.58% -24.86% -67.16% 2022-07-01
LUNSCR 0.0017 0.0002 14.78% 41.10% 22.47% -100.00% 2022-07-01
LYDSCR 2.71010 0.03841 -1.40% -4.99% -0.21% -18.40% 2022-07-01
MADSCR 1.29966 0.01576 -1.20% -4.91% -0.94% -22.47% 2022-07-01
MDLSCR 0.68565 0.00990 -1.42% -4.25% 0.55% -17.72% 2022-07-01
MGASCR 0.00333041 0.00005557 1.70% -1.67% 2.90% -13.67% 2022-07-01
MKDSCR 0.22892 0.00462 2.06% -2.57% 1.77% -20.71% 2022-07-01
MMKSCR 0.00731789 0.00015751 2.20% -1.18% 4.71% -19.72% 2022-07-01
MNTSCR 0.00424574 0.00018115 -4.09% -4.31% 2.26% -23.19% 2022-06-30
MOPSCR 1.67530 0.03626 2.21% -1.13% 4.72% -10.47% 2022-07-01
MTCSCR 6.0887 0.0343 0.57% -22.88% -27.93% -62.41% 2022-07-01
MURSCR 0.29721 0.00659 2.27% -4.65% -1.27% -15.61% 2022-07-01
MVRSCR 0.86411 0.00505 0.59% -2.74% 3.06% -10.98% 2022-07-01
MWKSCR 0.0131064 0.0000766 0.59% -3.18% 2.29% -31.48% 2022-07-01
MXNSCR 0.63528 0.02412 -3.66% -3.47% -9.08% -14.55% 2022-07-01
MYRSCR 3.02419 0.01768 0.59% -2.78% 2.38% -16.02% 2022-07-01
MZNSCR 0.21083 0.00123 0.59% -2.74% 3.06% -11.47% 2022-07-01
NADSCR 0.81372 0.00121 -0.15% -5.21% -1.88% -21.57% 2022-07-01
NGNSCR 0.0321253 0.0001878 0.59% -2.78% 3.04% -11.79% 2022-07-01
NIOSCR 0.37313 0.00218 0.59% -2.74% 3.03% -13.12% 2022-07-01
NOKSCR 1.29593 0.04913 -3.65% -2.36% -11.09% -24.25% 2022-07-01
NPRSCR 0.10536 0.00052 0.49% -3.65% 1.22% -16.02% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.