IRRSCR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SCRCHF	0.0707		0.0107	17.92%	-1.77%	2021-04-20
SCRCAD	0.0975		0.0154	18.70%	-8.19%	2021-04-20
SCRAUD	0.1001		0.0156	18.53%	-19.82%	2021-04-20
SCREUR	0.0642		0.0098	17.96%	-5.72%	2021-04-20
SCRGBP	0.0555		0.0086	18.34%	-12.31%	2021-04-20
SCRNZD	0.1078		0.0166	18.19%	-15.61%	2021-04-20
SCRUSD	0.0773		0.0117	17.87%	5.41%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20008	0.0034	-0.28%
GBPUSD	1.39308	0.0007	-0.05%
AUDUSD	0.77141	0.0011	-0.14%
NZDUSD	0.71794	0.0015	0.20%
USDJPY	108.09	0.0150	-0.01%
USDCNY	6.49774	0.0017	-0.03%
USDCHF	0.91802	0.0020	0.22%
USDCAD	1.25982	0.0013	-0.11%
USDMXN	19.9534	0.0006	0.00%
USDINR	75.4560	0.0760	0.10%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5447	0.2193	-0.29%
DXY	91.361	0.1200	0.13%
BTCUSD	55,385.62	1,118	-1.98%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,789	31	-0.09%
S&P 500	4,131	4	-0.09%
NASDAQ 100	13,775	35	-0.25%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,864	4	0.06%
DAX	15,120	10	-0.07%
CAC 40	6,182	17	0.28%
FTSE MIB	23,965	124	-0.51%
IBEX 35	8,478	19	0.22%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,563	11	0.31%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.9300	0.74	-1.18%
Brent	65.8700	0.70	-1.05%
Natural gas	2.7100	0.02	-0.62%
Gasoline	2.0006	0.02	-0.83%
Heating oil	1.8616	0.02	-0.98%
Gold	1,778.60	1.35	0.08%
Silver	25.853	0.02	-0.07%
Copper	4.2425	0.03	0.69%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,478.2500	6.25	0.42%
Wheat	668.7500	9.00	1.36%
Coffee	131.95	0.50	-0.38%
Cotton	84.23	0.46	0.55%
Rice	12.8350	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]