الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SCRJPY 11.64294 0.46583 4.17% 2.68% 6.03% 15.20% 2024-04-26
SCRCNY 0.53984 0.01868 3.58% 1.52% 2.79% 2.88% 2024-04-26
SCRCHF 0.0678157 0.0022612 3.45% 1.35% 3.55% 0.65% 2024-04-26
SCRCAD 0.1015097 0.0034031 3.47% 0.51% 3.15% -1.54% 2024-04-26
SCRMXN 1.28249 0.04689 3.79% 2.40% 6.40% -6.48% 2024-04-26
SCRINR 5.98111 0.14866 -2.43% -3.31% -2.64% -4.26% 2024-04-25
SCRBRL 0.37089 0.00773 -2.04% -4.22% 1.21% -3.63% 2024-04-25
SCRRUB 6.60332 0.18218 -2.68% -5.33% -3.50% 7.36% 2024-04-25
SCRKRW 98.5720 2.6172 -2.59% -3.42% -0.05% -3.55% 2024-04-25
SCRIDR 1163.10 30.70 -2.57% -3.35% -0.03% 2.83% 2024-04-25
SCRTRY 2.33324 0.06273 -2.62% -2.94% -1.37% 57.60% 2024-04-25
SCRSAR 0.26938 0.00653 -2.37% -2.94% -2.48% -5.76% 2024-04-25
SCRSEK 0.78139 0.01889 -2.36% -3.49% 0.34% -0.49% 2024-04-25
SCRNGN 92.0784 0.1675 -0.18% 9.10% -13.66% 162.62% 2024-04-25
SCRPLN 0.28890 0.00907 -3.05% -3.95% -1.29% -9.44% 2024-04-25
SCRARS 62.75623 1.47964 -2.30% -2.43% -0.47% 272.80% 2024-04-25
SCRNOK 0.81619 0.02876 3.65% 0.67% 4.79% 1.51% 2024-04-26
SCRTWD 2.33906 0.06206 -2.58% -2.29% -0.20% -0.06% 2024-04-25
SCRIRR 3022.00 72.10 -2.33% -2.90% -2.32% -5.59% 2024-04-25
SCRAED 0.26380 0.00638 -2.36% -2.92% -2.47% -5.74% 2024-04-25
SCRCOP 284.630 5.139 -1.77% -1.17% -0.78% -17.16% 2024-04-25
SCRCRC 36.1066 0.7957 -2.16% -2.35% -1.85% -10.55% 2024-04-25
SCRCUC 1.76543 0.00656 -0.37% 6.30% -0.14% -0.39% 2024-04-24
SCRCVE 7.41258 0.20692 -2.72% -3.48% -1.09% -3.19% 2024-04-25
SCRCZK 1.68227 0.05220 -3.01% -3.95% -2.00% 3.11% 2024-04-25
SCRDAI 0.0745 0.0027 3.76% 1.60% 2.85% -1.43% 2024-04-26
SCRDJF 12.7910 0.2820 -2.16% -2.66% -2.22% -5.48% 2024-04-25
SCRDKK 0.49904 0.01368 -2.67% -3.56% -1.55% -3.59% 2024-04-25
SCRDOP 4.22864 0.09887 -2.28% -3.05% -2.73% 2.01% 2024-04-25
SCRDOT 0.0108 0.0004 3.48% 0.05% 44.63% -16.35% 2024-04-26
SCRDZD 9.6747 0.2269 -2.29% -2.98% -2.16% -6.06% 2024-04-25
SCREGP 3.44038 0.08368 -2.37% -4.23% -1.36% 46.32% 2024-04-25
SCRERN 1.07736 0.02603 -2.36% -2.93% -2.49% -5.76% 2024-04-25
SCRETB 4.10833 0.09559 -2.27% -2.15% -1.45% -0.41% 2024-04-25
SCRETH 0.0000236352 0.0000009054 3.98% -1.16% 16.64% -41.67% 2024-04-26
SCREUR 0.0692416 0.0022828 3.41% 0.48% 3.49% 1.10% 2024-04-26
SCRFJD 0.16500 0.00360 -2.14% -1.89% -1.79% -3.24% 2024-04-25
SCRGBP 0.0593896 0.0019635 3.42% 0.70% 3.48% -2.08% 2024-04-26
SCRGEL 0.19249 0.00524 -2.65% -2.11% -2.31% 1.88% 2024-04-25
SCRGHS 0.97322 0.02131 -2.14% -2.21% 2.03% 11.04% 2024-04-25
SCRGMD 4.87865 0.11862 -2.37% -2.97% -2.24% 6.68% 2024-04-25
SCRGNF 617.687 15.073 -2.38% -2.63% -1.40% -4.73% 2024-04-25
SCRGTQ 0.55884 0.01303 -2.28% -2.82% -2.55% -5.87% 2024-04-25
SCRGYD 15.0040 0.3920 -2.55% -3.12% -2.21% -6.70% 2024-04-25
SCRHKD 0.58220 0.01999 3.56% 1.37% 2.70% -1.91% 2024-04-26
SCRHNL 1.77477 0.04215 -2.32% -2.93% -2.20% -5.07% 2024-04-25
SCRHTG 9.52126 0.23331 -2.39% -2.65% -2.56% -18.35% 2024-04-25
SCRHUF 26.2749 0.7827 -2.89% -3.56% -2.59% 0.20% 2024-04-25
SCRAFN 5.18067 0.15154 -2.84% 3.66% -1.20% -18.65% 2024-04-25
SCRALG 0.3642 0.0086 2.43% -13.04% 41.24% -13.51% 2024-04-26
SCRALL 6.75864 0.20745 -2.98% -4.03% -2.94% -11.98% 2024-04-25
SCRAMD 28.0135 0.6776 -2.36% -4.20% -4.15% -4.59% 2024-04-25
SCRAOA 60.6125 1.4024 -2.26% -2.66% -1.17% 57.73% 2024-04-25
SCRBSD 0.0718312 0.0017394 -2.36% -2.65% -2.48% -5.75% 2024-04-25
SCRBTC 0.00000115394 0.00000004029 3.62% -0.10% 11.19% -56.64% 2024-04-26
SCRBWP 0.99239 0.02785 -2.73% -2.83% -1.25% -1.43% 2024-04-25
SCRBYR 0.23507 0.00571 -2.37% -2.65% -2.29% 22.48% 2024-04-25
SCRATM 0.0090 0.0004 4.43% 0.71% 51.82% 29.40% 2024-04-26
SCRAUD 0.11363 0.00350 3.18% -0.51% 2.44% -0.84% 2024-04-26
SCRAVX 0.0021 0.0001 3.98% -0.49% 61.61% -52.36% 2024-04-26
SCRAZN 0.12210 0.00295 -2.36% -2.93% -2.20% -5.48% 2024-04-25
SCRBCH 0.0002 0.0000 3.09% 1.80% 2.40% -75.98% 2024-04-26
SCRBDT 7.88296 0.19135 -2.37% -2.86% -2.27% -3.79% 2024-04-25
SCRBGN 0.13087 0.00362 -2.69% -3.48% -1.53% -3.63% 2024-04-25
SCRBHD 0.0270726 0.0006527 -2.35% -2.91% -2.33% -5.76% 2024-04-25
SCRBIF 206.422 4.460 -2.11% -2.37% -1.53% 31.16% 2024-04-25
SCRBIH 0.13089 0.00360 -2.67% -3.47% -1.67% -3.63% 2024-04-25
SCRBNB 0.0001 0.0000 4.60% -7.59% -1.60% -46.39% 2024-04-26
SCRBND 0.09762 0.00252 -2.52% -2.94% -1.51% -4.30% 2024-04-25
SCRBOB 0.49742 0.01099 -2.16% -2.85% -1.42% -4.86% 2024-04-25
SCRISK 10.04459 0.27508 -2.67% -3.64% -0.77% -3.17% 2024-04-25
SCRJMD 11.1977 0.2626 -2.29% -2.40% -0.24% -2.70% 2024-04-25
SCRJOD 0.0509017 0.0012373 -2.37% -2.90% -2.40% -5.78% 2024-04-25
SCRKES 9.69624 0.19678 -1.99% -1.10% 0.10% -6.18% 2024-04-25
SCRKGS 6.38087 0.15499 -2.37% -3.11% -3.22% -4.34% 2024-04-25
SCRKHR 291.677 6.974 -2.34% -2.27% -1.79% -6.41% 2024-04-25
SCRKMF 32.9582 0.9159 -2.70% -3.92% -1.47% -3.22% 2024-04-25
SCRILS 0.27318 0.00467 -1.68% -2.67% 1.79% -1.46% 2024-04-25
SCRIQD 94.094 2.269 -2.35% -2.66% -2.41% -5.69% 2024-04-25
SCRCDF 204.863 0.761 -0.37% 6.40% -0.14% 28.13% 2024-04-24
SCRCLP 68.1754 1.7687 -2.53% -5.79% -5.33% 10.17% 2024-04-25
SCRKYD 0.0610544 0.0002269 -0.37% 6.30% -0.14% 0.21% 2024-04-24
SCRKZT 31.9258 0.7291 -2.23% -3.81% -3.66% -7.67% 2024-04-25
SCRLAK 1533.443 35.031 -2.23% -2.32% -0.22% 16.97% 2024-04-25
SCRLBP 6435.432 159.181 -2.41% -2.61% -2.38% 462.91% 2024-04-25
SCRLKR 21.3338 0.6142 -2.80% -4.27% -4.29% -12.94% 2024-04-25
SCRLNK 0.0050 0.0001 2.47% -4.46% 39.31% -53.47% 2024-04-26
SCRLRD 14.2408 0.0529 -0.37% 5.81% -0.34% 19.11% 2024-04-24
SCRLSL 1.36537 0.04697 -3.33% -3.38% -1.78% -2.25% 2024-04-25
SCRLTC 0.000869702 0.000013125 1.53% -4.24% 15.14% 1.30% 2024-04-26
SCRLUN 652.9456 82.6498 -11.24% -19.94% 53.19% -13.65% 2024-04-25
SCRLYD 0.35014 0.00809 -2.26% -2.77% -1.51% -3.33% 2024-04-25
SCRMAD 0.72765 0.01828 -2.45% -3.04% -2.10% -5.75% 2024-04-25
SCRMDL 1.27929 0.03029 -2.31% -2.98% -1.43% -6.45% 2024-04-25
SCRMGA 318.719 5.458 -1.68% -1.56% -1.07% -5.01% 2024-04-25
SCRMKD 4.11810 0.11423 -2.70% -3.60% -1.29% -3.36% 2024-04-25
SCRMMK 150.843 3.665 -2.37% -2.66% -2.19% -5.47% 2024-04-25
SCRMNT 243.950 5.858 -2.35% -2.93% -1.58% -7.89% 2024-04-25
SCRMOP 0.57873 0.01488 -2.51% -2.96% -2.47% -6.08% 2024-04-25
SCRMTC 0.1037 0.0041 4.12% -4.16% 49.91% 35.50% 2024-04-26
SCRMUR 3.33489 0.08047 -2.36% -3.18% -2.00% -2.22% 2024-04-25
SCRMVR 1.11040 0.02610 -2.30% -2.87% -2.24% -5.52% 2024-04-25
SCRMWK 125.0456 2.9480 -2.30% -2.24% -1.11% 61.39% 2024-04-25
SCRTZS 185.306 5.213 -2.74% -2.85% -1.34% 3.64% 2024-04-25
SCRUAH 2.84703 0.06175 -2.12% -2.43% -1.58% 1.15% 2024-04-25
SCRUGX 273.662 6.839 -2.44% -2.98% -4.41% -3.99% 2024-04-25
SCRUNI 0.0096 0.0006 6.61% -4.63% 68.61% -31.98% 2024-04-26
SCRURY 2.75471 0.06820 -2.42% -4.23% -1.30% -6.70% 2024-04-25
SCRUSC 0.0744 0.0025 3.54% 1.41% 2.64% -1.64% 2024-04-26
SCRUSD 0.0743682 0.0025442 3.54% 1.40% 2.63% -1.65% 2024-04-26
SCRUST 0.0744 0.0025 3.52% 1.46% 2.63% -1.61% 2024-04-26
SCRUZS 908.933 26.744 -2.86% -3.12% -2.00% 4.64% 2024-04-25
SCRVND 1821.28 48.61 -2.60% -3.11% -0.06% 1.80% 2024-04-25
SCRXAF 43.9331 1.2195 -2.70% -3.44% -1.44% -3.57% 2024-04-25
SCRXLM 0.6571 0.0259 4.11% -0.99% 25.30% -18.92% 2024-04-26
SCRXMR 0.0006 0.0000 3.66% -1.43% 15.65% 29.06% 2024-04-26
SCRXOF 43.9204 1.2084 -2.68% -3.46% -1.04% -2.58% 2024-04-25
SCRXPF 8.01197 0.23038 -2.80% -2.95% -0.92% -3.03% 2024-04-25
SCRXRP 0.14125 0.00460 3.37% -3.22% 23.16% -14.98% 2024-04-26
SCRYER 17.9829 0.4382 -2.38% -2.92% -2.34% -5.61% 2024-04-25
SCRZAR 1.36501 0.04987 -3.52% -2.95% -1.86% -2.29% 2024-04-25
SCRZMW 1.8909 0.0312 -1.62% 1.38% -3.78% 40.91% 2024-04-25
SCRADA 0.1589 0.0063 4.16% -0.85% 45.83% -15.87% 2024-04-26
SCRNPR 9.56088 0.24669 -2.52% -3.21% -2.76% -4.28% 2024-04-25
SCRNZD 0.12479 0.00421 3.49% 0.43% 3.38% 0.93% 2024-04-26
SCROMR 0.0276501 0.0006659 -2.35% -2.93% -2.47% -5.77% 2024-04-25
SCRPAB 0.0718312 0.0017394 -2.36% -2.84% -2.48% -5.75% 2024-04-25
SCRPEN 0.26780 0.00457 -1.68% -3.74% -1.53% -6.06% 2024-04-25
SCRPGK 0.27668 0.00288 -1.03% -1.24% -0.21% 3.36% 2024-04-25
SCRPHP 4.14482 0.11317 -2.66% -2.25% 0.02% -2.05% 2024-04-25
SCRPKR 20.0191 0.4672 -2.28% -2.54% -2.19% -7.20% 2024-04-25
SCRPYG 533.595 12.953 -2.37% -2.30% -1.35% -2.99% 2024-04-25
SCRQAR 0.26148 0.00672 -2.50% -3.06% -2.61% -5.75% 2024-04-25
SCRRON 0.33302 0.00911 -2.66% -3.49% -1.39% -2.79% 2024-04-25
SCRRSD 7.83938 0.21672 -2.69% -3.49% -1.49% -3.68% 2024-04-25
SCRMYR 0.34314 0.00837 -2.38% -3.25% -1.37% 1.33% 2024-04-25
SCRMZN 4.56082 0.11609 -2.48% -3.55% -2.12% -5.38% 2024-04-25
SCRNAD 1.36537 0.04697 -3.33% -2.98% -1.82% -2.48% 2024-04-25
SCRNIO 2.63953 0.06194 -2.29% -2.82% -2.12% -4.20% 2024-04-25
SCRRWF 93.0839 2.1757 -2.28% -2.14% -1.03% 10.76% 2024-04-25
SCRSDG 42.0889 1.9623 -4.45% -5.01% -4.57% -2.29% 2024-04-25
SCRTTD 0.48812 0.01107 -2.22% -2.58% -2.20% -5.20% 2024-04-25
SCRSGD 0.10114 0.00352 3.61% 1.26% 3.73% 0.17% 2024-04-26
SCRSLL 1629.987 31.328 -1.89% -2.71% -2.44% -2.47% 2024-04-25
SCRSOL 0.0005 0.0000 4.15% -0.16% 35.99% -85.53% 2024-04-26
SCRSOS 41.0474 0.7344 -1.76% -2.33% -1.89% -4.68% 2024-04-25
SCRSRD 2.44432 0.07043 -2.80% -4.24% -4.80% -12.47% 2024-04-25
SCRSSP 115.9719 0.4310 -0.37% 6.30% -0.50% 87.27% 2024-04-24
SCRSTD 1.66273 0.04753 -2.78% -2.15% -0.14% -2.27% 2024-04-25
SCRSVC 0.62850 0.01525 -2.37% -2.66% -2.48% -5.75% 2024-04-25
SCRSYP 956.384 3.554 -0.37% 6.30% -0.14% 415.74% 2024-04-24
SCRSZL 1.36537 0.04697 -3.33% -2.77% -1.72% -2.28% 2024-04-25
SCRTHB 2.66180 0.06579 -2.41% -2.19% -0.56% 1.52% 2024-04-25
SCRTJS 0.78366 0.02087 -2.59% -2.98% -2.75% -5.23% 2024-04-25
SCRTMT 0.25138 0.00681 -2.64% -3.07% -2.21% -5.49% 2024-04-25
SCRTND 0.22610 0.00532 -2.30% -3.39% -1.60% -2.31% 2024-04-25

Exchange Rates