SCRBSD - سعر الصرف

السعر يوم %يوم %عام تاريخ
BSDCNY 7.19563 -0.03395 -0.47% 3.97% 2024-05-03
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
BSDCHF 0.90539 -0.00661 -0.72% 2.45% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
BSDCAD 1.36906 -0.00311 -0.23% 0.56% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
BSDAUD 1.51369 -0.01888 -1.23% 0.95% 2024-05-03
BSDEUR 0.92963 -0.00494 -0.53% 2.81% 2024-05-03
BSDGBP 0.79744 -0.00192 -0.24% 0.19% 2024-05-03
BSDNZD 1.66464 -0.02342 -1.39% 3.64% 2024-05-03
BSDUSD 1.00043 0.00073 0.07% 0.04% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRBSD 0.0723304 0.0028929 4.17% -1.76% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01