BSDJPY BSDJPY | سعر السهم

Name: BSDJPY BSDJPY | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,BSDJPY,BSDJPY,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

سعر الصرف

106.13

التغيير اليومي:

0.2100 0.20%

سنويا:

0.80%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURJPY	124.4010	-0.4340	-0.35%	5.30%	2020-08-10
AUDJPY	75.7960	-0.0110	-0.01%	6.54%	2020-08-10
CADJPY	79.2970	0.1600	0.20%	-0.35%	2020-08-10
CHFJPY	115.7300	-0.3410	-0.29%	6.50%	2020-08-10
GBPJPY	138.4840	0.2764	0.20%	9.35%	2020-08-10
NZDJPY	69.7250	-0.1250	-0.18%	2.73%	2020-08-10
BRLJPY	19.5509	0.0743	0.38%	-26.00%	2020-08-10
CNYJPY	15.2118	-0.0108	-0.07%	2.61%	2020-08-10
INRJPY	1.4124	0.0003	0.02%	-4.40%	2020-08-10
EURBSD	1.1753	-0.0033	-0.28%	4.82%	2020-08-10
USDBSD	1.0000	0	0%	0%	2020-08-10
AUDBSD	0.7146	-0.0012	-0.17%	5.84%	2020-08-10
BSDCAD	1.3382	0.0001	0.004%	1.09%	2020-08-10
BSDCHF	0.9179	0.0055	0.60%	-5.28%	2020-08-10
BSDJPY	106.1300	0.2100	0.20%	0.80%	2020-08-10
GBPBSD	1.3037	-0.0015	-0.11%	7.98%	2020-08-10
NZDBSD	0.6588	-0.0010	-0.15%	2.20%	2020-08-10
BSDBRL	5.4393	0.0010	0.02%	36.48%	2020-08-10
BSDCNY	6.9723	0.0142	0.20%	-1.83%	2020-08-10
USDJPY	105.8370	-0.0830	-0.08%	0.44%	2020-08-10

	فعلي	Chg	%Chg
EURUSD	1.17527	0.0033	-0.28%
GBPUSD	1.30848	0.0033	0.25%
AUDUSD	0.71609	0.0002	0.03%
NZDUSD	0.65885	0.0009	-0.14%
USDJPY	105.84	0.0830	-0.08%
USDCNY	6.95909	0.0010	0.01%
USDCHF	0.91456	0.0021	0.23%
USDCAD	1.33474	0.0034	-0.25%
USDMXN	22.4427	0.0664	0.30%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4172	0.0211	-0.39%
USDRUB	73.3843	0.3312	-0.45%
DXY	93.507	0.0721	0.08%
BTCUSD	11,882.75	106	0.90%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,706	273	0.99%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,085	54	-0.49%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,060	28	0.46%
DAX	12,710	35	0.28%
CAC 40	4,918	29	0.59%
FTSE MIB	19,666	150	0.77%
IBEX 35	7,062	111	1.60%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	28	0.17%
[+]

	فعلي	Chg	%Chg
Apple	450.58	6.16	1.39%
Tesla	1,419.51	33.20	-2.29%
Microsoft	207.80	4.67	-2.20%
Amazon	3,138.63	28.83	-0.91%
Alphabet	1,497.10	17.57	-1.16%
Facebook	263.29	5.15	-1.92%
Alibaba	249.33	2.33	0.94%
Visa	196.61	0.28	0.14%
JPMorgan Chase	100.53	1.17	1.18%
Intel	49.07	1.05	2.19%
Johnson & Johnson	148.29	0.31	-0.21%
Procter & Gamble	133.81	0.27	0.20%
Exxon Mobil	44.24	0.80	1.84%
3M	160.33	2.06	1.30%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.2500	1.03	2.50%
Brent	45.2300	0.83	1.87%
Natural gas	2.1340	0.12	-5.20%
Gasoline	1.2460	0.03	2.65%
Heating oil	1.2415	0.02	1.36%
Gold	2,031.05	3.65	-0.18%
Silver	29.025	0.68	2.40%
Copper	2.8605	0.07	2.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	490.5000	5.50	-1.11%
Cotton	62.47	0.59	0.95%
Orange Juice	111.45	2.90	-2.54%
Lumber	660.40	12.40	1.91%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]