خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
BSDJPY 156.799 0.825 0.53% 2.07% -0.87% 0.03% 6.02% 2026-09-18
BSDCNY 6.69198 0.01203 -0.18% -0.24% -0.59% -4.08% -5.96% 2026-09-18
BSDCHF 0.82117 0.00343 -0.42% 0.57% 2.98% 3.57% 3.31% 2026-09-18
BSDCAD 1.39751 0.00161 -0.12% 0.74% 1.21% 1.85% 1.49% 2026-09-18
BSDMXN 17.1685 0.0006 0.00% 1.20% 1.32% -4.72% -6.22% 2026-09-18
BSDINR 95.9632 0.1437 0.15% 0.28% 0.20% 6.78% 8.80% 2026-09-18
BSDBRL 5.12693 0.00217 -0.04% 0.42% -1.76% -7.07% -3.54% 2026-09-18
BSDRUB 84.2864 0.2432 -0.29% 0.40% -0.85% 7.03% 1.24% 2026-09-18
BSDKRW 1384.46 3.87 0.28% 2.55% -2.02% -3.90% -0.27% 2026-09-18
BSDIDR 17741.5 32.5 -0.18% 0.83% -0.73% 6.28% 7.03% 2026-09-18
BSDTRY 48.7949 0.3711 0.77% 0.53% 1.86% 13.61% 18.23% 2026-09-18
BSDSAR 3.75725 0.00060 0.02% 0.08% 0.18% 0.17% 0.18% 2026-09-18
BSDSEK 9.81765 0.00465 -0.05% 1.37% 2.97% 6.50% 5.06% 2026-09-18
BSDNGN 1332.406 1.476 0.11% 0.68% -1.31% -7.83% -10.90% 2026-09-18
BSDPLN 3.79836 0.00151 0.04% 1.96% 1.70% 5.70% 5.12% 2026-09-18
BSDARS 1510.312 0.411 0.03% -0.16% 1.03% 4.07% 2.44% 2026-09-18
BSDNOK 9.40174 0.02096 -0.22% 1.22% 0.77% -6.81% -5.35% 2026-09-18
BSDTWD 31.8054 0.0688 -0.22% 0.58% -0.42% 1.46% 5.62% 2026-09-18
BSDIRR 1374875.0 275.0 0.02% 0.02% 0.04% 3,169.62% 3,169.62% 2026-09-18
BSDAED 3.67323 0.00033 0.01% 0.01% 0.02% 0.01% 0.00% 2026-09-18
BSDCOP 3169.39 1.99 -0.06% 2.25% 2.02% -15.93% -18.59% 2026-09-18
BSDCRC 447.419 0.089 0.02% -0.24% -0.02% -10.07% -11.30% 2026-09-18
BSDCUC 24.0048 0.0048 0.02% 0.02% 0.02% 0.02% 0.02% 2026-09-18
BSDCVE 96.2605 0.1028 -0.11% 1.14% 0.84% 1.97% 2.59% 2026-09-18
BSDCZK 21.1933 0.0019 -0.01% 1.47% 1.43% 3.00% 2.83% 2026-09-18
BSDDAI 1.00 0.00 -0.02% -0.04% -0.09% -0.04% -0.02% 2026-09-18
BSDDJF 178.116 0.036 0.02% 0.02% 0.02% 0.02% 0.02% 2026-09-18
BSDDKK 6.51235 0.00161 -0.02% 1.16% 0.84% 2.37% 2.87% 2026-09-18
BSDDOP 59.2368 0.2168 0.37% 0.74% 0.83% -6.11% -4.13% 2026-09-18
BSDDOT 0.88 0.04 -4.67% -8.29% -30.67% 57.54% 284.09% 2026-09-18
BSDDZD 133.822 0.178 0.13% 0.64% 0.69% 3.28% 3.42% 2026-09-18
BSDEGP 52.1304 0.0004 0.00% 1.50% 3.17% 9.29% 8.18% 2026-09-18
BSDERN 15.0030 0.0030 0.02% 0.02% 0.02% 0.02% 0.02% 2026-09-18
BSDETB 161.0072 0.2590 -0.16% -0.25% 0.22% 3.62% 12.18% 2026-09-18
BSDETH 0.000379401 0.000029174 -7.14% -4.58% -14.72% 12.57% 69.61% 2026-09-18
BSDEUR 0.87050 0.00088 -0.10% 0.97% 1.65% 2.20% 2.23% 2026-09-18
BSDFJD 2.21684 0.00006 0.00% -0.01% 0.35% -2.52% -1.38% 2026-09-18
BSDGBP 0.74639 0.00215 -0.29% 0.96% 1.56% 0.46% 0.52% 2026-09-18
BSDGEL 2.59952 0.00052 0.02% -0.10% -0.33% -3.58% -5.13% 2026-09-18
BSDGHS 11.51110 0.00990 0.09% 0.49% 4.48% 9.59% -6.19% 2026-09-18
BSDGMD 74.3649 0.0149 0.02% -0.11% -0.45% 0.71% 1.31% 2026-09-18
BSDGNF 8792.76 1.76 0.02% 0.01% 0.07% 0.51% 1.36% 2026-09-18
BSDGTQ 7.63303 0.00153 0.02% -0.03% 0.03% -0.48% -0.35% 2026-09-18
BSDGYD 209.442 0.242 0.12% 0.21% 0.12% 0.07% 0.21% 2026-09-18
BSDHKD 7.84145 0.00463 -0.06% -0.01% 0.00% 0.75% 0.86% 2026-09-18
BSDHNL 26.8499 0.0054 0.02% 0.04% 0.14% 1.85% 2.44% 2026-09-18
BSDHTG 130.705 0.005 0.00% 0.00% -0.07% -0.13% -0.11% 2026-09-18
BSDHUF 316.793 0.700 0.22% 0.62% 0.40% -3.24% -3.97% 2026-09-18
BSDAFN 65.013 0.493 0.76% 0.95% 0.04% -1.60% -3.37% 2026-09-18
BSDALG 10.17 0.93 -8.40% -5.41% -16.52% 12.60% 140.04% 2026-09-18
BSDALL 79.741 0.214 -0.27% 0.53% -0.45% -3.08% -2.88% 2026-09-18
BSDAMD 363.053 0.347 -0.10% -0.81% -0.60% -4.80% -5.11% 2026-09-18
BSDAOA 919.884 0.184 0.02% 0.21% 0.04% 0.10% 0.31% 2026-09-18
BSDBTC 0.0000123144 0.0000007726 -5.90% -4.94% -14.78% 7.75% 42.47% 2026-09-18
BSDBWP 13.5743 0.3961 -2.84% 0.69% 0.49% -3.29% -4.58% 2026-09-18
BSDBYR 3.04011 0.00721 0.24% 0.38% -0.05% 3.49% -10.22% 2026-09-18
BSDATM 0.58 0.05 -8.43% -4.85% -13.48% 11.83% 160.00% 2026-09-18
BSDAUD 1.40531 0.00102 -0.07% 0.73% 0.13% -6.23% -7.42% 2026-09-18
BSDAVX 0.121 0.010 -7.74% -9.58% -18.00% 49.12% 309.54% 2026-09-18
BSDAZN 1.70034 0.00034 0.02% 0.02% 0.02% 0.02% 0.02% 2026-09-18
BSDBCH 0.004 0.000 -8.62% -10.90% -17.22% 133.87% 134.79% 2026-09-18
BSDBDT 122.8000 0.3250 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
BSDBHD 0.37703 0.00003 0.01% 0.00% -0.01% 0.02% -0.02% 2026-09-18
BSDBIF 3007.10 2.60 0.09% 1.08% 0.62% 1.64% 0.75% 2026-09-18
BSDBNB 0.001 0.000 -3.25% -4.74% -18.03% 13.22% 28.48% 2026-09-18
BSDBND 1.27706 0.00126 0.10% 0.71% -0.11% -0.70% -0.40% 2026-09-18
BSDBOB 10.17544 0.35044 3.57% -18.27% -11.94% 46.94% 46.94% 2026-09-18
BSDISK 121.434 0.046 -0.04% 0.73% -1.15% -3.10% -0.03% 2026-09-18
BSDJMD 157.819 0.091 -0.06% 0.20% -0.12% -0.69% -1.65% 2026-09-18
BSDJOD 0.70914 0.00014 0.02% 0.02% 0.02% 0.02% 0.02% 2026-09-18
BSDKES 129.526 0.024 -0.02% 0.10% 0.02% 0.41% 0.25% 2026-09-18
BSDKGS 87.4675 0.0175 0.02% 0.02% 0.02% 0.03% 0.02% 2026-09-18
BSDKHR 4053.81 0.81 0.02% 0.07% 0.24% 1.12% 1.17% 2026-09-18
BSDKMF 428.086 1.164 -0.27% 0.73% 0.50% 1.90% 2.51% 2026-09-18
BSDILS 3.03151 0.00286 0.09% -0.71% 1.32% -4.88% -9.24% 2026-09-18
BSDIQD 1310.76 0.76 0.06% 0.06% 0.06% 0.06% 0.05% 2026-09-18
BSDCDF 2310.71 0.46 0.02% 0.09% 0.79% 1.24% -19.06% 2026-09-18
BSDCLP 960.762 2.112 0.22% 2.12% 4.04% 6.73% 0.40% 2026-09-18
BSDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-17
BSDKZT 446.634 0.929 0.21% -0.83% -3.34% -11.98% -17.45% 2026-09-18
BSDLAK 22379.5 29.0 -0.13% -0.20% -0.63% 3.51% 3.36% 2026-09-18
BSDLBP 89567.91 17.91 0.02% 0.02% 0.02% 0.02% 0.02% 2026-09-18
BSDLKR 330.191 1.649 -0.50% 0.54% -0.54% 6.55% 9.26% 2026-09-18
BSDLNK 0.081 0.007 -7.94% -6.71% -14.77% -1.54% 89.82% 2026-09-18
BSDLRD 172.000 1.500 -0.86% -1.15% -4.44% -2.88% -2.82% 2026-09-17
BSDLSL 16.2455 0.0031 -0.02% 0.26% -0.09% -1.86% -6.36% 2026-09-18
BSDLTC 0.01745844 0.00107704 -5.81% -7.00% -18.60% 34.05% 99.25% 2026-09-18
BSDLUN 20000.0 28.4 -0.14% 20.00% 20.00% 0.00% 0.00% 2026-09-14
BSDLYD 6.34627 0.00523 -0.08% 0.34% -0.43% 17.18% 17.67% 2026-09-18
BSDMAD 9.51590 0.01250 0.13% 1.52% 1.87% 4.41% 5.57% 2026-09-18
BSDMDL 17.5785 0.1085 0.62% 2.32% 2.50% 5.01% 6.86% 2026-09-18
BSDMGA 4390.88 13.47 0.31% 1.52% 1.99% -4.34% -0.48% 2026-09-18
BSDMKD 53.6057 0.0057 0.01% 1.45% 1.02% 2.31% 2.35% 2026-09-18
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-17
BSDMNT 3599.72 0.72 0.02% 0.12% 0.08% 1.12% 0.08% 2026-09-18
BSDMOP 8.08762 0.00312 0.04% 0.11% 0.07% 0.81% 0.91% 2026-09-18
BSDMTC 9.98 0.21 -2.10% -8.13% -18.18% 0.32% 160.43% 2026-09-18
BSDMUR 47.5795 0.0805 -0.17% 1.60% 1.23% 2.87% 5.12% 2026-09-18
BSDMVR 15.4631 0.0031 0.02% 0.02% 0.02% 0.02% 0.02% 2026-09-18
BSDMWK 1734.357 0.687 0.04% 0.02% 0.04% 0.04% 0.04% 2026-09-18
BSDTZS 2652.14 7.14 0.27% 0.27% 0.08% 7.81% 7.16% 2026-09-18
BSDUAH 44.6896 0.0604 -0.13% 0.31% -0.36% 5.52% 8.34% 2026-09-18
BSDUGX 3930.25 0.73 -0.02% 2.32% 5.35% 8.48% 12.18% 2026-09-18
BSDUNI 0.11 0.02 -14.26% -33.99% -60.07% -38.13% 0.76% 2026-09-18
BSDURY 40.2085 0.0065 -0.02% -0.12% 0.32% 2.95% 0.66% 2026-09-18
BSDUSC 1.00 0.00 -0.03% -0.04% -0.04% -0.07% -0.04% 2026-09-18
BSDUSD 0.99960 0.00040 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-09-18
BSDUST 1.00 0.00 -0.10% -0.04% -0.08% -0.17% 0.02% 2026-09-18
BSDUZS 11827.4 6.0 -0.05% 0.19% 0.06% -1.47% -4.23% 2026-09-18
BSDVND 26022.2 10.2 0.04% 0.38% -0.59% -1.06% -1.38% 2026-09-18
BSDXAF 571.505 7.020 -1.21% -0.64% 0.84% 2.38% 1.29% 2026-09-18
BSDXLM 5.16 0.29 -5.39% -8.03% -12.57% 3.53% 100.16% 2026-09-18
BSDXMR 0.002 0.000 -9.51% -8.72% -25.99% -24.10% -48.40% 2026-09-18
BSDXOF 568.114 3.386 -0.59% 0.91% 0.28% 1.63% 2.55% 2026-09-18
BSDXPF 104.021 0.124 -0.12% 1.08% 0.77% 2.25% 2.60% 2026-09-18
BSDXRP 0.71274 0.05886 -7.63% -3.36% -21.41% 31.10% 113.22% 2026-09-18
BSDYER 236.597 0.067 0.03% -0.18% -0.19% -0.74% -1.21% 2026-09-18
BSDZAR 16.2510 0.0031 -0.02% 0.34% 0.05% -1.88% -6.29% 2026-09-18
BSDZIG 26.65 0.02 -0.06% -0.09% -0.19% 2.47% 0.37% 2026-09-18
BSDZMW 19.62 0.16 -0.82% 1.77% 5.06% -11.30% -16.76% 2026-09-18
BSDADA 4.46 0.47 -9.54% -7.99% -17.13% 48.45% 297.34% 2026-09-18
BSDNPR 153.423 0.072 -0.05% 0.47% 0.21% 6.69% 8.80% 2026-09-18
BSDNZD 1.74725 0.00235 0.13% 1.57% 3.72% 0.57% 2.26% 2026-09-18
BSDOMR 0.38508 0.00037 0.10% 0.10% 0.10% 0.08% 0.08% 2026-09-18
BSDPAB 1.00080 0.00080 0.08% 0.08% 0.08% 0.08% 0.08% 2026-09-18
BSDPEN 3.37518 0.00182 -0.05% 0.72% 0.22% 0.36% -3.14% 2026-09-18
BSDPGK 4.44589 0.07561 -1.67% -0.02% 0.38% 4.37% 6.36% 2026-09-18
BSDPHP 62.8036 0.0416 0.07% 0.22% 1.57% 6.60% 9.77% 2026-09-18
BSDPKR 277.230 0.235 -0.08% -0.05% -0.12% -1.07% -2.31% 2026-09-18
BSDPYG 5915.81 12.64 -0.21% -0.10% -1.66% -9.89% -16.92% 2026-09-18
BSDQAR 3.64573 0.00073 0.02% 0.01% 0.01% -0.25% 0.01% 2026-09-18
BSDRON 4.58552 0.00002 0.00% 1.33% 1.20% 5.67% 6.59% 2026-09-18
BSDRSD 102.255 0.040 -0.04% 1.20% 0.87% 2.35% 2.91% 2026-09-18
BSDMYR 4.08192 0.01638 -0.40% 0.39% 0.57% 0.59% -2.72% 2026-09-18
BSDMZN 64.2028 0.2928 0.46% 0.46% 0.46% 0.92% 0.46% 2026-09-18
BSDNAD 16.2455 0.0125 -0.08% 0.26% -0.09% -1.87% -6.34% 2026-09-18
BSDNIO 36.6773 0.1227 -0.33% -0.33% -0.33% -0.33% -0.33% 2026-09-18
BSDRWF 1471.29 1.39 -0.09% 0.16% 0.05% 1.01% 1.42% 2026-09-18
BSDSCR 13.8188 1.0935 -7.33% 1.00% -3.33% -9.32% -4.39% 2026-09-18
BSDSDG 601.620 1.450 0.24% 0.23% 0.23% 0.26% 0.23% 2026-09-18
BSDTTD 6.78969 0.00139 0.02% 0.03% 0.10% -0.11% 0.32% 2026-09-18
BSDSGD 1.27529 0.00012 -0.01% 0.67% 0.32% -0.85% -0.65% 2026-09-18
BSDSLL 24122.0 9.6 0.04% -0.17% 0.01% 4.13% 3.34% 2026-09-18
BSDSOL 0.009 0.001 -10.58% -9.90% -25.09% 9.48% 109.87% 2026-09-18
BSDSOS 571.114 0.386 -0.07% -0.07% -0.07% 0.11% -0.07% 2026-09-18
BSDSRD 37.7825 0.0322 0.09% -0.10% 0.07% -1.36% -3.18% 2026-09-18
BSDSSP 5580.768 6.410 0.12% 0.54% 1.50% 24.39% 24.37% 2026-09-17
BSDSTD 21.5598 0.0088 -0.04% 1.15% 0.83% 2.32% 2.67% 2026-09-18
BSDSVC 8.75085 0.00365 -0.04% -0.05% -0.05% -0.05% -0.04% 2026-09-18
BSDSYP 122.04 0.02 0.02% 0.04% 0.04% 10.35% -6.16% 2026-09-18
BSDSZL 16.3183 0.0524 0.32% 0.66% 0.36% -1.57% -5.95% 2026-09-18
BSDTHB 33.3117 0.0317 0.10% 0.61% 0.58% 5.75% 4.43% 2026-09-18
BSDTJS 9.2256 0.0244 -0.26% 0.01% -0.10% -0.10% -1.59% 2026-09-18
BSDTMT 3.51070 0.01070 0.31% 0.31% 0.31% 0.32% 0.32% 2026-09-18
BSDTND 2.91308 0.01432 -0.49% 0.35% -0.17% 0.96% 0.66% 2026-09-18