Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
العملات
أسهم
السلع
قيود
Crypto
الصلبان
السعر
يوم
%
الأسبوعية
شهريا
YoY
تاريخ
BSDJPY
135.432
0.194
0.14%
0.19%
4.22%
21.99%
2022-07-04
BSDCNY
6.68265
0.01405
-0.21%
0.00%
0.35%
3.24%
2022-07-04
BSDCHF
0.95930
0.00000
0.00%
0.16%
0.15%
4.18%
2022-07-04
BSDCAD
1.28538
0.00292
-0.23%
-0.30%
2.22%
4.34%
2022-07-04
BSDMXN
20.2732
0.0222
0.11%
2.13%
3.73%
2.52%
2022-07-04
BSDINR
78.8880
0.0403
-0.05%
0.84%
1.95%
5.87%
2022-07-04
BSDBRL
5.33100
0.07480
1.42%
1.70%
11.15%
5.41%
2022-07-01
BSDRUB
54.9000
3.4000
6.60%
7.86%
-9.82%
-24.89%
2022-07-04
BSDKRW
1296.86
1.81
-0.14%
0.62%
4.56%
14.71%
2022-07-04
BSDIDR
14965.0
30.0
0.20%
0.81%
3.35%
2.99%
2022-07-04
BSDTRY
16.8197
0.1080
0.65%
-0.48%
2.16%
93.79%
2022-07-04
BSDSAR
3.75280
0.00040
0.01%
0.01%
0.06%
0.06%
2022-07-04
BSDSEK
10.29850
0.00130
0.01%
1.64%
6.20%
20.56%
2022-07-04
BSDNGN
419.000
4.230
1.02%
1.09%
1.07%
1.95%
2022-07-04
BSDPLN
4.49596
0.00496
0.11%
1.31%
5.62%
18.26%
2022-07-04
BSDARS
125.450
0.240
0.19%
1.10%
4.38%
31.00%
2022-07-01
BSDNOK
9.88399
0.04321
-0.44%
0.43%
5.49%
15.03%
2022-07-04
BSDTWD
29.7300
0.0660
-0.22%
0.12%
1.82%
6.58%
2022-07-04
BSDIRR
42000.0
0.0
0.00%
0.00%
0.00%
0.00%
2022-07-01
BSDAED
3.67270
0.00010
0.00%
0.00%
0.00%
0.00%
2022-07-04
BSDCOP
4195.65
0.00
0.00%
1.56%
11.45%
12.21%
2022-07-04
BSDCRC
686.075
0.000
0.00%
-0.55%
0.67%
10.98%
2022-07-04
BSDCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2022-07-01
BSDCVE
105.5300
0.2100
-0.20%
1.04%
2.88%
13.60%
2022-07-04
BSDCZK
23.6752
0.0488
-0.21%
1.07%
3.16%
9.91%
2022-07-04
BSDDAI
1.0003
0.0001
-0.01%
0.02%
0.02%
0.14%
2022-07-04
BSDDJF
177.500
0.000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BSDDKK
7.11900
0.01430
-0.20%
0.99%
2.87%
13.59%
2022-07-04
BSDDOP
54.7200
0.0500
0.09%
0.77%
-0.58%
-3.95%
2022-07-04
BSDDOT
0.1484
0.0013
0.89%
22.87%
46.48%
127.08%
2022-07-04
BSDDZD
145.679
0.145
-0.10%
0.13%
0.97%
8.78%
2022-07-04
BSDEGP
18.8400
0.0800
0.43%
0.43%
1.40%
20.31%
2022-07-04
BSDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BSDETB
52.0042
0.0047
0.01%
0.17%
0.77%
18.87%
2022-07-04
BSDETH
0.000946316
0.000009310
0.99%
15.23%
72.38%
103.90%
2022-07-04
BSDEUR
0.95643
0.00271
-0.28%
0.89%
2.81%
13.49%
2022-07-04
BSDFJD
2.19835
0.02250
-1.01%
0.31%
1.91%
6.16%
2022-07-01
BSDGBP
0.82403
0.00290
-0.35%
1.14%
3.63%
13.98%
2022-07-04
BSDGEL
2.82000
0.01000
-0.35%
-3.09%
-4.41%
-9.90%
2022-07-04
BSDGHS
7.90000
0.05000
0.64%
1.28%
3.27%
34.81%
2022-07-04
BSDGMD
54.1000
0.1000
0.19%
0.28%
0.56%
6.08%
2022-07-04
BSDGNF
8641.00
4.00
-0.05%
-0.08%
-0.01%
-11.49%
2022-07-04
BSDGTQ
7.74500
0.00000
0.00%
0.00%
0.72%
0.06%
2022-07-04
BSDGYD
207.980
0.000
0.00%
-0.10%
0.00%
0.00%
2022-07-01
BSDHKD
7.84631
0.00019
0.00%
-0.03%
0.02%
1.04%
2022-07-04
BSDHNL
24.3635
0.0000
0.00%
0.06%
0.05%
2.39%
2022-07-04
BSDHRV
7.21210
0.00820
-0.11%
1.15%
2.96%
14.30%
2022-07-04
BSDHTG
112.483
0.000
0.00%
-0.46%
3.20%
24.98%
2022-07-01
BSDHUF
383.205
0.095
-0.02%
0.81%
4.47%
29.30%
2022-07-04
BSDAFN
87.630
0.000
0.00%
-1.68%
-1.42%
10.92%
2022-07-04
BSDALG
3.2680
0.0179
0.55%
14.98%
29.05%
176.17%
2022-07-04
BSDALL
113.650
0.260
-0.23%
0.75%
1.47%
10.30%
2022-07-04
BSDAMD
402.500
4.450
-1.09%
-1.24%
-9.48%
-18.60%
2022-07-04
BSDAOA
418.000
0.000
0.00%
-0.24%
0.99%
-35.56%
2022-07-04
BSDBTC
0.0000520428
0.0000005150
1.00%
10.18%
57.23%
75.92%
2022-07-04
BSDBWP
12.3916
0.0153
-0.12%
2.23%
3.72%
13.76%
2022-07-04
BSDBYR
3.31510
0.00000
0.00%
0.03%
0.03%
30.52%
2022-07-04
BSDATM
0.1242
0.0021
1.73%
3.58%
19.64%
46.66%
2022-07-04
BSDAUD
1.45624
0.01085
-0.74%
1.08%
5.81%
9.60%
2022-07-04
BSDAVX
0.0592
0.0025
-4.00%
22.67%
46.11%
630.97%
2022-07-04
BSDAZN
1.69300
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BSDBCH
0.0096
0.0002
-1.91%
10.92%
82.06%
378.81%
2022-07-04
BSDBDT
93.4000
0.0500
-0.05%
0.83%
5.05%
10.66%
2022-07-04
BSDBGN
1.87010
0.01140
-0.61%
1.04%
2.78%
13.46%
2022-07-04
BSDBHD
0.37700
0.00010
0.03%
0.00%
0.00%
0.00%
2022-07-04
BSDBIF
2016.45
0.00
0.00%
0.06%
0.22%
2.88%
2022-07-04
BSDBIH
1.87350
0.00200
-0.11%
1.14%
2.97%
13.70%
2022-07-04
BSDBNB
0.0046
0.0000
0.09%
10.88%
40.41%
93.80%
2022-07-04
BSDBND
1.39610
0.00010
-0.01%
0.77%
1.90%
3.65%
2022-07-04
BSDBOB
6.81000
0.00000
0.00%
0.15%
0.00%
-0.29%
2022-07-04
BSDISK
133.090
0.320
-0.24%
0.68%
4.46%
7.47%
2022-07-04
BSDJMD
149.530
0.000
0.00%
-0.57%
-2.26%
0.36%
2022-07-01
BSDJOD
0.70800
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BSDKES
117.800
0.000
0.00%
0.13%
0.90%
9.23%
2022-07-04
BSDKGS
79.5000
0.0000
0.00%
0.63%
-0.06%
-6.23%
2022-07-04
BSDKHR
4064.50
1.50
0.04%
0.18%
0.33%
0.04%
2022-07-04
BSDKMF
472.760
0.000
0.00%
1.35%
2.78%
13.87%
2022-07-04
BSDILS
3.50539
0.01831
-0.52%
2.85%
5.44%
7.37%
2022-07-04
BSDIQD
1458.52
0.00
0.00%
0.00%
0.00%
0.04%
2022-07-04
BSDCDF
1995.14
0.00
0.00%
0.00%
0.00%
0.66%
2022-07-04
BSDCLP
931.890
0.000
0.00%
1.65%
14.69%
26.99%
2022-07-04
BSDKYD
0.82500
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BSDKZT
466.090
2.000
0.43%
-0.19%
7.20%
9.30%
2022-07-04
BSDLAK
15002.0
1.0
0.01%
1.02%
7.89%
58.65%
2022-07-04
BSDLBP
1505.70
0.00
0.00%
-0.09%
0.01%
0.00%
2022-07-04
BSDLKR
355.000
1.000
-0.28%
-0.56%
0.14%
78.39%
2022-07-04
BSDLNK
0.1633
0.0007
0.42%
19.57%
17.54%
198.43%
2022-07-04
BSDLRD
151.000
0.000
0.00%
0.67%
0.33%
-11.49%
2022-07-01
BSDLSL
16.3125
0.0588
-0.36%
3.31%
5.43%
14.51%
2022-07-04
BSDLTC
0.01998801
0.00057053
2.94%
10.67%
28.80%
173.78%
2022-07-04
BSDLUN
7692.3077
0.0000
0.00%
-30.77%
-23.08%
48,853,746.15%
2022-07-04
BSDLYD
4.82500
0.00540
0.11%
0.46%
1.26%
7.07%
2022-07-04
BSDMAD
10.02800
0.01600
-0.16%
0.05%
1.98%
12.36%
2022-07-04
BSDMDL
19.0500
0.0000
0.00%
-0.52%
0.37%
5.99%
2022-07-04
BSDMGA
4066.00
1.00
0.02%
0.64%
1.78%
4.30%
2022-07-04
BSDMKD
58.8200
0.3200
-0.54%
1.17%
2.46%
13.18%
2022-07-04
BSDMMK
1850.00
0.00
0.00%
0.00%
0.00%
12.67%
2022-07-01
BSDMNT
3120.00
0.00
0.00%
0.48%
0.65%
10.83%
2022-07-01
BSDMOP
8.08200
0.00000
0.00%
-0.02%
0.02%
1.05%
2022-07-04
BSDMTC
2.1816
0.0242
1.12%
31.86%
34.98%
140.40%
2022-07-04
BSDMUR
45.6800
0.1300
0.29%
1.96%
5.13%
6.36%
2022-07-04
BSDMVR
15.4200
0.0000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BSDMWK
1011.440
5.210
-0.51%
-0.05%
0.23%
26.79%
2022-07-04
BSDTZS
2328.00
1.00
0.04%
0.00%
0.17%
0.61%
2022-07-04
BSDUAH
29.5000
0.2500
0.85%
-0.14%
0.85%
7.86%
2022-07-04
BSDUGX
3747.00
6.00
0.16%
0.05%
0.46%
5.57%
2022-07-04
BSDUNI
0.2087
0.0019
0.90%
14.02%
10.52%
280.39%
2022-07-04
BSDURY
39.4700
0.2800
-0.70%
-0.63%
-1.40%
-9.62%
2022-07-04
BSDUSC
1.0002
0.0001
-0.01%
0.07%
0.02%
0.02%
2022-07-04
BSDUSD
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BSDUST
1.0012
0.0000
0.00%
0.04%
0.05%
0.14%
2022-07-04
BSDUZS
10828.4
16.7
-0.15%
-0.06%
-1.47%
2.07%
2022-07-04
BSDVND
23335.0
35.0
0.15%
0.38%
0.61%
1.47%
2022-07-04
BSDXAF
627.530
1.380
-0.22%
0.99%
2.83%
14.10%
2022-07-04
BSDXLM
9.2954
0.2062
2.27%
19.58%
32.87%
144.53%
2022-07-04
BSDXMR
0.0085
0.0002
-2.32%
7.80%
71.20%
79.74%
2022-07-04
BSDXOF
629.150
4.900
0.78%
1.48%
3.01%
14.13%
2022-07-04
BSDXPF
113.850
0.270
-0.24%
0.99%
2.83%
13.36%
2022-07-04
BSDXRP
3.17038
0.01082
0.34%
14.83%
28.39%
108.35%
2022-07-04
BSDYER
249.980
0.000
0.00%
0.00%
0.00%
1.27%
2022-07-04
BSDZAR
16.3182
0.0777
-0.47%
3.29%
5.49%
14.51%
2022-07-04
BSDADA
2.2278
0.0122
0.55%
11.98%
30.87%
210.73%
2022-07-04
BSDNPR
126.210
0.260
-0.21%
0.69%
1.64%
5.54%
2022-07-04
BSDNZD
1.60067
0.01068
-0.66%
1.07%
4.99%
12.53%
2022-07-04
BSDOMR
0.38400
0.00070
-0.18%
-0.26%
-0.23%
-0.23%
2022-07-04
BSDPAB
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-01
BSDPEN
3.83220
0.01780
0.47%
2.19%
3.29%
-0.66%
2022-07-01
BSDPGK
3.52355
0.04530
-1.27%
-0.02%
-0.02%
0.35%
2022-07-01
BSDPHP
55.0330
0.0870
-0.16%
0.26%
4.27%
12.08%
2022-07-04
BSDPKR
204.000
0.500
-0.24%
-2.11%
2.67%
29.28%
2022-07-04
BSDPYG
6840.10
2.20
0.03%
-0.35%
-0.20%
1.36%
2022-07-01
BSDQAR
3.64000
0.02150
-0.59%
0.00%
0.00%
-1.23%
2022-07-04
BSDRON
4.72570
0.01450
-0.31%
0.97%
2.86%
13.81%
2022-07-04
BSDRSD
112.210
0.290
-0.26%
1.00%
2.87%
13.29%
2022-07-04
BSDMYR
4.41100
0.00500
0.11%
0.25%
0.50%
5.98%
2022-07-04
BSDMZN
63.2000
0.0000
0.00%
0.00%
0.00%
0.56%
2022-07-04
BSDNAD
16.3200
0.0137
-0.08%
3.30%
5.69%
14.55%
2022-07-04
BSDNIO
35.7100
0.0000
0.00%
0.00%
0.03%
2.47%
2022-07-04
BSDRWF
1014.57
0.23
0.02%
0.16%
0.26%
1.25%
2022-07-04
BSDSCR
13.1044
0.2394
1.86%
0.32%
-4.04%
-10.86%
2022-07-04
BSDSDG
567.000
1.750
0.31%
0.35%
27.37%
25.69%
2022-07-04
BSDTTD
6.75310
0.00000
0.00%
-0.21%
0.33%
0.36%
2022-07-04
BSDSGD
1.39641
0.00021
0.02%
0.79%
1.87%
3.70%
2022-07-04
BSDSLL
13175.0
0.0
0.00%
0.57%
1.46%
29.48%
2022-07-04
BSDSOL
0.0301
0.0000
0.08%
28.02%
23.07%
2.67%
2022-07-04
BSDSOS
575.000
0.000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BSDSRD
22.2120
0.0000
0.00%
1.05%
5.15%
6.41%
2022-07-04
BSDSSP
490.000
2.817
-0.57%
0.54%
5.09%
179.51%
2022-07-04
BSDSTD
23.4696
0.4696
2.04%
1.14%
2.98%
13.70%
2022-07-04
BSDSVC
8.74980
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BSDSYP
2511.00
0.00
0.00%
0.00%
0.00%
0.04%
2022-07-04
BSDSZL
16.3190
0.0583
-0.36%
3.31%
5.43%
14.51%
2022-07-04
BSDTHB
35.6500
0.0800
0.22%
0.56%
4.09%
10.92%
2022-07-04
BSDTJS
9.8000
0.0000
0.00%
0.00%
-13.58%
-13.35%
2022-07-04
BSDTMT
3.49000
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BSDTND
3.11400
0.01750
0.57%
1.44%
3.23%
12.37%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.