الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BSDJPY 156.586 0.984 0.63% 1.27% 3.48% 16.91% 2024-04-26
BSDCNY 7.26237 0.00696 0.10% 0.18% 0.12% 4.79% 2024-04-26
BSDCHF 0.91256 0.00006 -0.01% 0.24% 0.98% 2.06% 2024-04-26
BSDCAD 1.36533 0.00046 -0.03% -0.68% 0.64% 0.46% 2024-04-26
BSDMXN 17.2676 0.0661 0.38% 1.09% 4.51% -4.21% 2024-04-26
BSDINR 83.3530 0.0633 0.08% -0.30% 0.05% 1.97% 2024-04-26
BSDBRL 5.15968 0.01326 0.26% -1.59% 3.59% 2.30% 2024-04-25
BSDRUB 92.1630 0.2347 0.26% -1.75% -0.33% 12.23% 2024-04-26
BSDKRW 1376.73 5.06 0.37% -0.17% 2.52% 2.89% 2024-04-26
BSDIDR 16233.7 37.8 0.23% 0.09% 2.84% 9.47% 2024-04-26
BSDTRY 32.5922 0.0575 0.18% 0.04% 1.30% 68.03% 2024-04-26
BSDSAR 3.75142 0.00110 0.03% -0.02% 0.02% 0.01% 2024-04-26
BSDSEK 10.87994 0.00082 -0.01% -0.86% 2.74% 5.39% 2024-04-26
BSDNGN 1306.520 24.649 1.92% 13.56% -6.94% 184.04% 2024-04-26
BSDPLN 4.03223 0.01223 0.30% -1.08% 1.37% -2.82% 2024-04-26
BSDARS 873.947 0.284 0.03% 0.45% 2.04% 294.51% 2024-04-26
BSDNOK 10.98299 0.02077 0.19% -0.25% 1.98% 3.47% 2024-04-26
BSDTWD 32.5928 0.0173 0.05% 0.28% 2.14% 6.10% 2024-04-26
BSDIRR 42084.7 13.9 0.03% 0.01% 0.14% 0.20% 2024-04-26
BSDAED 3.67374 0.00131 0.04% 0.00% 0.05% 0.05% 2024-04-26
BSDCOP 3958.67 3.81 -0.10% 0.81% 2.94% -15.00% 2024-04-26
BSDCRC 502.658 0.000 0.00% 0.31% 0.22% -5.54% 2024-04-26
BSDCUC 23.9976 0.0012 0.01% -0.29% -0.01% -0.01% 2024-04-25
BSDCVE 103.0477 0.1524 -0.15% -0.94% 1.25% 3.19% 2024-04-26
BSDCZK 23.4419 0.0151 0.06% -1.29% 0.39% 10.22% 2024-04-26
BSDDAI 1.0012 0.0011 0.11% 0.03% 0.11% 0.09% 2024-04-26
BSDDJF 178.070 0.000 0.00% 0.17% 0.26% 0.29% 2024-04-26
BSDDKK 6.94812 0.00330 -0.05% -0.91% 0.89% 2.94% 2024-04-26
BSDDOP 58.7507 0.1184 -0.20% -1.16% -0.20% 7.96% 2024-04-26
BSDDOT 0.1459 0.0002 0.13% -2.34% 37.13% -13.09% 2024-04-26
BSDDZD 134.571 0.116 -0.09% -0.08% 0.24% -0.26% 2024-04-26
BSDEGP 47.9057 0.0104 0.02% -0.91% 0.28% 54.78% 2024-04-26
BSDERN 15.0035 0.0050 0.03% 0.00% 0.02% 0.02% 2024-04-26
BSDETB 56.9512 0.2430 -0.42% -0.20% 0.62% 5.19% 2024-04-26
BSDETH 0.000317866 0.000001432 0.45% -2.77% 11.60% -38.98% 2024-04-26
BSDEUR 0.93182 0.00034 -0.04% -0.70% 0.88% 2.75% 2024-04-26
BSDFJD 2.25897 0.03805 -1.66% -0.74% -0.86% 0.51% 2024-04-26
BSDGBP 0.79924 0.00022 -0.03% -1.14% 1.01% -0.20% 2024-04-26
BSDGEL 2.67562 0.00412 -0.15% 0.47% -0.24% 8.11% 2024-04-26
BSDGHS 13.54812 0.00947 0.07% 0.63% 3.42% 16.79% 2024-04-26
BSDGMD 67.9406 0.0224 0.03% 0.00% 0.13% 13.23% 2024-04-26
BSDGNF 8597.64 1.50 -0.02% -1.67% 1.12% 1.07% 2024-04-26
BSDGTQ 7.77997 0.00005 0.00% 0.02% -0.06% -0.19% 2024-04-26
BSDGYD 209.348 0.069 0.03% 0.19% 0.46% -0.78% 2024-04-26
BSDHKD 7.82994 0.00321 0.04% -0.02% 0.08% -0.25% 2024-04-26
BSDHNL 24.6900 0.0175 -0.07% -0.01% 0.57% 0.66% 2024-04-26
BSDHTG 132.550 0.001 0.00% 0.04% -0.08% -12.80% 2024-04-26
BSDHUF 366.300 0.275 0.08% -1.13% 0.34% 8.20% 2024-04-26
BSDAFN 72.123 0.183 -0.25% 0.16% 1.41% -16.36% 2024-04-25
BSDALG 4.8983 0.0517 -1.04% -15.59% 33.36% -10.28% 2024-04-26
BSDALL 93.986 0.104 -0.11% -1.11% -0.92% -6.01% 2024-04-26
BSDAMD 388.689 1.302 -0.33% -1.65% -1.61% 0.61% 2024-04-26
BSDAOA 843.994 0.176 0.02% 0.29% 1.32% 67.39% 2024-04-26
BSDBTC 0.0000155228 0.0000000191 0.12% -0.94% 6.89% -54.00% 2024-04-26
BSDBWP 13.8130 0.0023 0.02% 0.12% 1.66% 4.70% 2024-04-26
BSDBYR 3.27256 0.00001 0.00% 0.00% 0.20% 29.96% 2024-04-26
BSDATM 0.1214 0.0014 1.16% -0.91% 52.63% 39.62% 2024-04-26
BSDAUD 1.52912 0.00404 -0.26% -1.86% -0.10% 1.37% 2024-04-26
BSDAVX 0.0282 0.0002 0.57% -1.98% 52.17% -50.00% 2024-04-26
BSDAZN 1.70039 0.00056 0.03% 0.00% 0.32% 0.32% 2024-04-26
BSDBCH 0.0021 0.0000 -0.23% -0.51% 12.72% -75.64% 2024-04-26
BSDBDT 109.7438 0.0009 0.00% -0.02% 0.22% 3.41% 2024-04-26
BSDBGN 1.82172 0.00109 -0.06% -0.78% 0.91% 2.85% 2024-04-26
BSDBHD 0.37705 0.00009 0.03% 0.01% 0.01% 0.01% 2024-04-26
BSDBIF 2866.56 7.15 -0.25% -0.18% 0.75% 38.82% 2024-04-26
BSDBIH 1.82112 0.00170 -0.09% -0.94% 0.88% 2.82% 2024-04-26
BSDBNB 0.0016 0.0000 0.86% -8.51% -5.45% -45.36% 2024-04-26
BSDBND 1.35940 0.00045 0.03% -0.07% 1.03% 1.80% 2024-04-26
BSDBOB 6.92495 0.00006 0.00% -0.16% 1.09% 1.09% 2024-04-26
BSDISK 139.852 0.024 -0.02% -0.98% 1.45% 3.12% 2024-04-26
BSDJMD 155.888 0.000 0.00% 0.34% 2.32% 3.24% 2024-04-26
BSDJOD 0.70876 0.00013 0.02% -0.03% 0.11% -0.01% 2024-04-26
BSDKES 134.781 0.206 -0.15% 1.32% 2.89% -0.71% 2024-04-26
BSDKGS 88.8608 0.0293 0.03% -0.19% -0.73% 1.53% 2024-04-26
BSDKHR 4059.66 0.93 -0.02% 0.34% 0.69% -0.89% 2024-04-26
BSDKMF 458.981 0.151 0.03% -0.81% 1.07% 3.13% 2024-04-26
BSDILS 3.81241 0.02639 0.70% 0.54% 4.31% 4.98% 2024-04-26
BSDIQD 1309.93 0.00 0.00% -0.03% 0.15% 0.07% 2024-04-26
BSDCDF 2784.72 0.14 0.01% -0.20% -0.01% 28.92% 2024-04-25
BSDCLP 949.848 1.063 0.11% -3.15% -2.85% 16.99% 2024-04-26
BSDKYD 0.82992 0.00004 0.01% -0.29% -0.01% 0.60% 2024-04-25
BSDKZT 443.602 0.854 -0.19% -0.60% -1.29% -2.33% 2024-04-26
BSDLAK 21322.2 25.7 -0.12% 0.24% 2.34% 23.97% 2024-04-26
BSDLBP 89548.44 42.60 -0.05% -0.08% 0.05% 496.99% 2024-04-26
BSDLKR 296.998 0.000 0.00% -1.43% -1.59% -7.19% 2024-04-26
BSDLNK 0.0679 0.0006 -0.85% -5.16% 30.85% -51.31% 2024-04-26
BSDLRD 193.576 0.010 0.01% -0.75% -0.22% 18.58% 2024-04-25
BSDLSL 19.0144 0.0063 0.03% -0.71% 0.29% 3.32% 2024-04-26
BSDLTC 0.01170270 0.00022216 -1.86% -5.16% 9.97% 5.13% 2024-04-26
BSDLUN 9093.0005 3.0004 0.03% -18.16% 54.58% -9.07% 2024-04-26
BSDLYD 4.86621 0.00830 -0.17% 0.10% 0.92% 2.40% 2024-04-26
BSDMAD 10.11974 0.01025 -0.10% -0.14% 0.04% 0.61% 2024-04-26
BSDMDL 17.8099 0.0002 0.00% -0.52% 1.52% -0.53% 2024-04-26
BSDMGA 4435.44 1.62 -0.04% 1.57% 1.96% 0.75% 2024-04-26
BSDMKD 57.4069 0.0276 0.05% -0.86% 1.59% 3.47% 2024-04-26
BSDMMK 2099.96 0.00 0.00% 0.00% 0.30% 0.30% 2024-04-26
BSDMNT 3396.16 0.67 0.02% -0.29% 0.93% -2.27% 2024-04-25
BSDMOP 8.05941 0.00262 0.03% -0.10% 0.02% -0.32% 2024-04-26
BSDMTC 1.3952 0.0082 0.59% -6.14% 40.26% 40.99% 2024-04-26
BSDMUR 46.3507 0.0707 -0.15% -0.37% 0.39% 3.00% 2024-04-26
BSDMVR 15.4636 0.0051 0.03% 0.00% 0.28% 0.28% 2024-04-26
BSDMWK 1733.336 7.490 -0.43% -0.46% 0.97% 70.50% 2024-04-26
BSDTZS 2590.60 10.85 0.42% 0.27% 1.59% 10.47% 2024-04-26
BSDUAH 39.6350 0.0000 0.00% -0.02% 1.63% 7.32% 2024-04-26
BSDUGX 3809.80 0.00 0.00% 0.01% -1.61% 1.46% 2024-04-26
BSDUNI 0.1296 0.0040 3.21% -2.73% 58.78% -27.90% 2024-04-26
BSDURY 38.3497 0.0001 0.00% -0.97% 1.45% -0.96% 2024-04-26
BSDUSC 1.0003 0.0004 0.04% 0.03% 0.03% 0.03% 2024-04-26
BSDUSD 1.00023 0.00033 0.03% 0.03% 0.02% 0.02% 2024-04-26
BSDUST 1.0003 0.0002 0.02% 0.08% 0.00% 0.04% 2024-04-26
BSDUZS 12690.0 36.3 0.29% -0.05% 0.95% 11.59% 2024-04-26
BSDVND 25353.8 1.1 0.00% -0.35% 2.36% 8.05% 2024-04-26
BSDXAF 611.616 0.001 0.00% -0.46% 1.01% 2.96% 2024-04-26
BSDXLM 8.8289 0.0425 0.48% -1.38% 17.59% -16.79% 2024-04-26
BSDXMR 0.0084 0.0000 0.31% -2.50% 14.40% 28.79% 2024-04-26
BSDXOF 611.616 0.177 0.03% -0.33% 1.43% 3.36% 2024-04-26
BSDXPF 111.576 0.037 0.03% -0.89% 1.60% 3.55% 2024-04-26
BSDXRP 1.90259 0.00019 0.01% -4.11% 16.59% -11.03% 2024-04-26
BSDYER 250.433 0.083 0.03% 0.03% 0.23% 0.20% 2024-04-26
BSDZAR 18.9857 0.0476 -0.25% -0.97% 0.21% 3.15% 2024-04-26
BSDZMW 26.3246 0.0027 -0.01% 2.91% 4.16% 50.00% 2024-04-26
BSDADA 2.1393 0.0152 0.72% 0.53% 38.13% -12.34% 2024-04-26
BSDNPR 133.146 0.044 0.03% -0.38% -0.08% 1.78% 2024-04-26
BSDNZD 1.68032 0.00174 0.10% -1.08% 0.87% 3.29% 2024-04-26
BSDOMR 0.38505 0.00012 0.03% 0.00% 0.01% 0.04% 2024-04-26
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-26
BSDPEN 3.73101 0.00288 0.08% -0.42% 1.09% 0.42% 2024-04-26
BSDPGK 3.85174 0.00018 0.00% 3.07% 1.99% 9.20% 2024-04-26
BSDPHP 57.7418 0.0424 -0.07% 0.74% 2.67% 3.74% 2024-04-26
BSDPKR 278.494 0.203 -0.07% -0.03% 0.29% -1.68% 2024-04-26
BSDPYG 7428.45 0.01 0.00% 0.40% 1.04% 2.29% 2024-04-26
BSDQAR 3.64144 0.00420 -0.12% -0.13% -0.10% 0.04% 2024-04-26
BSDRON 4.63737 0.00057 -0.01% -0.82% 1.14% 3.67% 2024-04-26
BSDRSD 109.164 0.036 -0.03% -0.83% 0.97% 2.90% 2024-04-26
BSDMYR 4.76860 0.00843 -0.18% -0.37% 1.09% 7.04% 2024-04-26
BSDMZN 63.5146 0.1590 -0.25% -0.74% 0.50% 0.43% 2024-04-26
BSDNAD 19.0144 0.0063 0.03% -0.73% 0.21% 3.38% 2024-04-26
BSDNIO 36.8018 0.0554 0.15% -0.42% 0.52% 1.80% 2024-04-26
BSDRWF 1290.35 5.52 -0.43% -0.30% 1.20% 17.03% 2024-04-26
BSDSCR 13.4497 0.4718 -3.39% -1.38% -2.54% 1.70% 2024-04-26
BSDSDG 586.135 12.755 -2.13% -2.15% -2.10% 3.69% 2024-04-26
BSDTTD 6.79541 0.00009 0.00% 0.10% 0.30% 0.45% 2024-04-26
BSDSGD 1.36075 0.00175 0.13% -0.04% 0.98% 1.97% 2024-04-26
BSDSLL 22631.9 7.5 0.03% 0.48% -0.23% 3.21% 2024-04-26
BSDSOL 0.0069 0.0000 0.68% -0.93% 28.31% -84.55% 2024-04-26
BSDSOS 571.631 3.688 0.65% 0.62% 0.64% 1.17% 2024-04-26
BSDSRD 34.0287 0.1528 -0.45% -1.63% -2.38% -7.13% 2024-04-25
BSDSSP 1576.415 0.079 0.01% -0.32% -0.37% 88.00% 2024-04-25
BSDSTD 22.8438 0.3039 -1.31% -1.24% 1.02% 2.96% 2024-04-26
BSDSVC 8.74966 0.00001 0.00% -0.02% 0.10% 0.00% 2024-04-26
BSDSYP 13000.20 0.65 0.01% -0.29% -0.01% 417.94% 2024-04-25
BSDSZL 19.0126 0.0045 0.02% -0.74% 0.19% 3.27% 2024-04-26
BSDTHB 36.9480 0.0803 -0.22% 0.32% 1.73% 8.23% 2024-04-26
BSDTJS 10.9098 0.0000 0.00% -0.27% -0.19% 0.46% 2024-04-26
BSDTMT 3.50081 0.00116 0.03% 0.00% 0.31% 0.31% 2024-04-26
BSDTND 3.14872 0.00104 0.03% -0.36% 0.96% 4.05% 2024-04-26

Exchange Rates