BSDUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1

التغيير اليومي:

0 0%

سنويا:

0%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BSDEUR	0.8438		-0.0017	-0.20%	-6.13%	2020-10-21
BSDUSD	1.0000		0	0%	0%	2020-10-21
BSDAUD	1.4113		-0.0072	-0.51%	-3.26%	2020-10-21
BSDCAD	1.3121		-0.0001	-0.01%	0.23%	2020-10-21
BSDCHF	0.9040		-0.0028	-0.31%	-8.63%	2020-10-21
BSDGBP	0.7658		-0.0062	-0.81%	-1.43%	2020-10-21
BSDJPY	104.8480		-0.6360	-0.60%	-3.34%	2020-10-21
BSDNZD	1.5079		-0.0121	-0.80%	-3.44%	2020-10-21
BSDBRL	5.6090		0.0036	0.06%	37.42%	2020-10-21
BSDCNY	6.6425		-0.0168	-0.25%	-6.12%	2020-10-21
BSDINR	73.7320		0.2920	0.40%	4.13%	2020-10-21
BSDKRW	1,131.0129		-9.6371	-0.84%	-3.50%	2020-10-21
BSDMXN	21.0358		-0.0747	-0.35%	9.89%	2020-10-21
BSDRUB	77.1663		-0.1704	-0.22%	21.13%	2020-10-21
BSDARS	77.6200		0.1130	0.15%	32.37%	2020-10-21
BSDCZK	22.9380		-0.0009	-0.004%	-0.14%	2020-10-21
BSDDKK	6.2812		-0.0118	-0.19%	-6.46%	2020-10-21
BSDHUF	307.1090		0.6590	0.22%	3.90%	2020-10-21
BSDIDR	14,610.0000		-40.0000	-0.27%	4.08%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18690	0.0042	0.35%
GBPUSD	1.31659	0.0213	1.65%
AUDUSD	0.71316	0.0082	1.16%
NZDUSD	0.66730	0.0094	1.43%
USDJPY	104.50	0.9850	-0.93%
USDCNY	6.64283	0.0165	-0.25%
USDCHF	0.90438	0.0025	-0.27%
USDCAD	1.31271	0.0005	0.03%
USDMXN	21.0597	0.0508	-0.24%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5970	0.0084	-0.15%
USDRUB	76.7435	0.5932	-0.77%
DXY	92.560	0.5069	-0.54%
BTCUSD	12,775.33	854	7.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,345	36	0.13%
S&P 500	3,460	17	0.49%
NASDAQ 100	11,751	73	0.63%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,778	111	-1.89%
DAX	12,592	145	-1.14%
CAC 40	4,857	72	-1.46%
FTSE MIB	19,067	415	-2.13%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,261	12	-0.08%
[+]

	فعلي	Chg	%Chg
Apple	117.55	0.05	0.04%
Tesla	427.15	5.21	1.23%
Microsoft	216.44	1.79	0.83%
Amazon	3,200.00	17.01	-0.53%
Alphabet	1,599.32	48.83	3.15%
Facebook	281.22	13.66	5.11%
Alibaba	308.82	3.97	1.30%
Visa	199.46	1.76	0.89%
JPMorgan Chase	100.16	0.21	-0.21%
Intel	53.99	0.56	1.05%
Johnson & Johnson	144.40	0.15	-0.10%
Procter & Gamble	143.51	1.06	0.74%
Exxon Mobil	33.38	0.32	-0.95%
3M	170.07	0.88	-0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1300	1.56	-3.74%
Brent	41.8100	1.35	-3.13%
Natural gas	3.0300	0.12	4.02%
Gasoline	1.1420	0.04	-3.41%
Heating oil	1.1425	0.03	-2.35%
Gold	1,924.65	18.26	0.96%
Silver	25.057	0.41	1.67%
Copper	3.1965	0.12	3.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	فعلي	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]