BSDCNY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CNYAUD	0.1999		-0.0002	-0.12%	-16.56%	2021-04-13
CNYCAD	0.1916		-0.0002	-0.10%	-5.91%	2021-04-13
CNYCHF	0.1407		-0.0002	-0.11%	1.84%	2021-04-13
CNYEUR	0.1279		-0.0003	-0.24%	-2.16%	2021-04-13
CNYGBP	0.1111		0.0001	0.09%	-8.40%	2021-04-13
CNYNZD	0.2167		-0.0004	-0.20%	-11.61%	2021-04-13
CNYSGD	0.2049		0.0002	0.09%	-0.08%	2021-04-13
CNYUSD	0.1529		0.00002	0.01%	8.65%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19610	0.0011	0.09%
GBPUSD	1.37738	0.0020	0.14%
AUDUSD	0.76666	0.0021	0.27%
NZDUSD	0.70907	0.0029	0.41%
USDJPY	108.90	0.1110	-0.10%
USDCNY	6.54243	0.0003	0.00%
USDCHF	0.91979	0.0010	-0.11%
USDCAD	1.25360	0.0002	-0.02%
USDMXN	20.0581	0.0255	-0.13%
USDINR	75.2000	0.0600	-0.08%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.8067	0.0933	-0.12%
DXY	91.740	0.1121	-0.12%
BTCUSD	63,835.03	271	0.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,672	6	-0.02%
S&P 500	4,143	2	0.04%
NASDAQ 100 CFD	13,991	4	0.03%
NIKKEI 225	29,660	91	-0.31%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	7,016	39	0.56%
SHANGHAI	3,401	5	0.15%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	فعلي	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6600	0.49	0.81%
Brent	64.1500	0.48	0.75%
Natural gas	2.6220	0.00	0.11%
Gasoline	1.9755	0.00	-0.01%
Heating oil	1.8282	0.01	0.76%
Gold	1,743.33	0.50	-0.03%
Silver	25.398	0.07	0.27%
Copper	4.0415	0.01	-0.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	633.0000	3.25	0.52%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	فعلي	Chg	%Chg
US	1.62	0.003	0.00%
UK	0.77	0.020	-0.02%
Japan	0.09	0.015	-0.02%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.002	0.00%
France	-0.03	0.002	0.00%
Switzerland	-0.30	0.013	0.01%
Norway	1.42	0.010	-0.01%
Belgium	-0.02	0.001	0.00%
Sweden	0.36	0.000	0.00%
Poland	1.51	0.044	-0.04%
Russia	7.30	0.010	-0.01%
Italy	0.75	0.007	0.01%
[+]