الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CNYJPY 20.1947 0.0999 -0.49% -0.16% 3.50% 17.75% 2022-07-01
CNYKES 17.5666 0.0344 -0.20% 0.16% 0.50% 5.43% 2022-07-01
CNYKGS 11.8552 0.0232 -0.20% -0.10% -2.01% -9.49% 2022-07-01
CNYKHR 605.438 1.184 -0.20% -0.02% -0.24% -3.55% 2022-07-01
CNYKMF 70.5947 0.1381 -0.20% 1.10% 2.66% 10.32% 2022-07-01
CNYKRW 193.030 0.658 0.34% -0.51% 3.74% 10.14% 2022-07-01
CNYKYD 0.12303 0.00024 -0.20% -0.10% -0.44% -3.48% 2022-07-01
CNYKZT 69.1482 1.0766 -1.53% -0.93% 8.61% 4.80% 2022-07-01
CNYLAK 2236.99 1.98 -0.09% 0.40% 11.32% 52.93% 2022-07-01
CNYLBP 224.504 0.439 -0.20% -0.11% -0.44% -3.48% 2022-07-01
CNYLKR 52.9385 0.2530 -0.48% -0.66% -0.44% 72.19% 2022-07-01
CNYLNK 0.0243 0.0001 -0.28% 18.95% 16.54% 187.59% 2022-07-01
CNYLRD 22.5616 0.0471 0.21% 0.95% 0.36% -14.36% 2022-06-30
CNYLSL 2.43629 0.00607 0.25% 2.30% 4.09% 9.43% 2022-07-01
CNYLTC 0.00290520 0.00002794 -0.95% 7.50% 24.68% 157.58% 2022-07-01
CNYLUN 1148.6714 209.6404 -15.43% -30.82% -23.50% 46,546,416.50% 2022-07-01
CNYLYD 0.71871 0.00141 -0.20% 0.25% 0.79% 3.22% 2022-07-01
CNYMAD 1.49752 0.00713 -0.47% 0.09% 1.45% 8.56% 2022-07-01
CNYMDL 2.84079 0.00481 -0.17% -0.52% 0.03% 2.37% 2022-07-01
CNYMGA 604.692 0.311 0.05% 0.15% 1.06% 0.87% 2022-07-01
CNYMKD 8.76543 0.05898 -0.67% 0.71% 1.81% 9.44% 2022-07-01
CNYMMK 276.416 0.577 0.21% 0.28% -0.31% 8.88% 2022-06-30
CNYMNT 466.173 0.973 0.21% 0.77% -0.12% 6.88% 2022-06-30
CNYMOP 1.20521 0.00236 -0.20% -0.13% -0.44% -2.48% 2022-07-01
CNYMTC 0.3155 0.0114 -3.49% 27.44% 30.00% 125.05% 2022-07-01
CNYMUR 6.68035 0.12996 -1.91% 1.83% 3.84% 1.74% 2022-07-01
CNYMVR 2.29935 0.00462 -0.20% -0.10% -0.44% -3.48% 2022-07-01
CNYMWK 151.602 0.300 -0.20% 0.36% 0.30% 25.40% 2022-07-01
CNYMXN 3.02403 0.02244 0.75% 1.81% 3.05% -1.01% 2022-07-01
CNYMYR 0.65700 0.00132 -0.20% -0.06% 0.22% 2.31% 2022-07-01
CNYMZN 9.42406 0.01892 -0.20% -0.10% -0.44% -2.95% 2022-07-01
CNYNAD 2.43594 0.00721 0.30% 2.27% 4.32% 9.29% 2022-07-01
CNYNGN 61.8484 0.1242 -0.20% -0.06% -0.43% -2.60% 2022-07-01
CNYNIO 5.32489 0.01069 -0.20% -0.10% -0.42% -1.10% 2022-07-01
CNYNOK 1.48240 0.01091 0.74% 0.65% 5.37% 11.68% 2022-07-01
CNYNPR 18.8586 0.0199 -0.11% 0.85% 1.36% 2.32% 2022-07-01
CNYNZD 0.24062 0.00121 0.51% 1.53% 5.11% 9.50% 2022-07-01
CNYOMR 0.0573645 0.0001600 -0.28% -0.18% -0.52% -3.53% 2022-07-01
CNYPAB 0.14941 0.00031 0.21% 0.28% -0.31% -3.36% 2022-06-30
CNYPEN 0.56993 0.00750 1.33% 2.95% 3.47% -4.00% 2022-06-30
CNYPGK 0.53324 0.00787 1.50% 2.16% 0.97% -1.77% 2022-06-30
CNYPHP 8.21369 0.00559 -0.07% 0.91% 4.57% 7.68% 2022-07-01
CNYPKR 30.5552 0.0414 0.14% -1.77% 2.67% 25.33% 2022-06-30
CNYPLN 0.67229 0.00288 0.43% 0.70% 5.22% 14.21% 2022-07-01
CNYPYG 1021.68 0.19 0.02% -0.42% -0.88% -1.69% 2022-06-30
CNYQAR 0.54598 0.00102 -0.19% 0.49% 0.14% -4.30% 2022-07-01
CNYRON 0.70458 0.00050 0.07% 0.48% 2.21% 9.75% 2022-07-01
CNYRSD 16.7173 0.0142 0.09% 0.40% 2.06% 9.11% 2022-07-01
CNYRUB 8.1268 0.2825 3.60% 4.70% -9.95% -28.24% 2022-07-01
CNYRWF 151.253 0.304 -0.20% 0.00% -0.18% -2.29% 2022-07-01
CNYSAR 0.55954 0.00105 -0.19% -0.10% -0.39% -3.43% 2022-07-01
CNYSCR 1.91675 0.06249 -3.16% -6.27% -1.02% -17.11% 2022-07-01
CNYSDG 84.3706 0.1680 -0.20% 0.04% 26.54% 21.06% 2022-07-01
CNYSGD 0.20849 0.00083 0.40% 0.56% 1.29% 0.22% 2022-07-01
CNYSLL 1964.62 3.91 -0.20% 0.47% 1.09% 24.98% 2022-07-01
CNYSOL 0.0045 0.0001 -1.65% 27.23% 21.89% -1.16% 2022-07-01
CNYSOS 85.7424 0.1708 -0.20% -0.10% -0.44% -3.48% 2022-07-01
CNYSRD 3.30578 0.01301 -0.39% 1.15% 5.79% 2.08% 2022-07-01
CNYSSP 73.3924 0.1462 -0.20% 1.08% 6.73% 170.98% 2022-07-01
CNYSTD 3.49137 0.00005 0.00% 0.46% 2.14% 9.31% 2022-07-01
CNYSVC 1.30470 0.00260 -0.20% -0.10% -0.45% -3.48% 2022-07-01
CNYSYP 374.284 0.745 -0.20% -0.10% -0.48% -3.48% 2022-07-01
CNYSZL 2.43655 0.00543 0.22% 2.30% 4.06% 9.40% 2022-07-01
CNYTHB 5.31454 0.04022 0.76% 0.41% 3.45% 7.30% 2022-07-01
CNYTJS 1.44644 0.00288 -0.20% -8.18% -14.92% -17.22% 2022-07-01
CNYTMT 0.52042 0.00104 -0.20% -0.10% -0.44% -3.48% 2022-07-01
CNYTND 0.45813 0.00023 -0.05% -0.98% 1.17% 6.69% 2022-07-01
CNYTRY 2.49776 0.00310 0.12% -3.55% 1.88% 86.88% 2022-07-01
CNYTTD 1.00808 0.00201 -0.20% -0.20% -0.11% -3.30% 2022-07-01
CNYTWD 4.43877 0.00062 -0.01% 0.05% 2.10% 2.90% 2022-07-01
CNYTZS 346.996 0.691 -0.20% -0.14% -0.27% -2.94% 2022-07-01
CNYUAH 4.40522 0.03486 0.80% -0.09% -0.44% 4.26% 2022-07-01
CNYUGX 557.699 4.547 -0.81% -0.71% -1.37% 1.60% 2022-07-01
CNYUNI 0.0304 0.0005 1.73% 11.11% 7.32% 259.05% 2022-07-01
CNYURY 5.88566 0.01172 -0.20% -1.03% -1.47% -12.77% 2022-07-01
CNYUSC 0.1494 0.0000 0.00% -0.13% -0.52% -3.30% 2022-07-01
CNYUSD 0.14933 0.00009 -0.06% -0.21% -0.55% -3.34% 2022-07-01
CNYUST 0.1495 0.0001 -0.07% -0.17% -0.49% -3.19% 2022-07-01
CNYUZS 1617.06 5.72 -0.35% 0.08% -2.11% -1.10% 2022-07-01
CNYVND 3474.43 0.20 -0.01% 0.14% 0.05% -2.27% 2022-07-01
CNYXAF 93.4857 0.0181 0.02% 0.34% 2.15% 10.44% 2022-07-01
CNYXLM 1.3440 0.0213 -1.56% 15.53% 27.94% 128.85% 2022-07-01
CNYXMR 0.0013 0.0000 -2.60% 12.04% 77.32% 80.95% 2022-07-01
CNYXOF 93.0399 0.1946 -0.21% 0.41% 2.34% 9.49% 2022-07-01
CNYXPF 16.9619 0.0235 -0.14% 0.47% 2.00% 9.32% 2022-07-01
CNYXRP 0.47178 0.00029 0.06% 14.19% 27.24% 100.69% 2022-07-01
CNYYER 37.2681 0.0780 -0.21% -0.12% -0.46% -2.28% 2022-07-01
CNYZAR 2.43784 0.00657 0.27% 2.38% 4.16% 9.45% 2022-07-01
CNYADA 0.3306 0.0020 -0.59% 11.06% 29.36% 198.52% 2022-07-01
CNYAED 0.54778 0.00097 -0.18% -0.08% -0.42% -3.46% 2022-07-01
CNYAFN 13.0700 0.0232 -0.18% -1.76% -2.05% 7.08% 2022-07-01
CNYALG 0.4821 0.0092 1.94% 13.35% 26.79% 163.72% 2022-07-01
CNYALL 16.9255 0.0013 0.01% 0.19% 0.82% 6.17% 2022-07-01
CNYAMD 60.0625 0.6311 -1.04% -1.81% -10.33% -21.44% 2022-07-01
CNYAOA 62.3445 0.0388 0.06% -0.32% 1.27% -37.88% 2022-07-01
CNYARS 18.7082 0.0644 0.35% 1.39% 4.02% 26.44% 2022-06-30
CNYATM 0.0183 0.0023 -11.13% 1.96% 17.38% 39.85% 2022-07-01
CNYAUD 0.21990 0.00310 1.43% 2.18% 6.41% 7.15% 2022-07-01
CNYAVX 0.0091 0.0000 0.37% 26.00% 49.56% 616.48% 2022-07-01
CNYAZN 0.25251 0.00044 -0.18% -0.08% -0.42% -3.46% 2022-07-01
CNYBCH 0.0015 0.0000 -2.24% 12.33% 83.73% 369.69% 2022-07-01
CNYBDT 13.9628 0.0366 0.26% 0.99% 4.85% 7.08% 2022-06-30
CNYBGN 0.27862 0.00007 -0.03% 0.45% 2.11% 9.28% 2022-07-01
CNYBHD 0.0562303 0.0000839 -0.15% -0.08% -0.42% -3.46% 2022-07-01
CNYBIF 300.758 0.529 -0.18% -0.02% -0.18% -0.64% 2022-07-01
CNYBIH 0.27882 0.00012 0.04% 0.50% 2.19% 9.35% 2022-07-01
CNYBNB 0.0007 0.0000 -2.34% 10.24% 39.12% 86.72% 2022-07-01
CNYBND 0.20787 0.00022 0.10% 0.20% 1.36% -0.23% 2022-07-01
CNYBOB 1.01423 0.00178 -0.18% -0.22% -0.57% -4.02% 2022-07-01
CNYBRL 0.78353 0.00183 -0.23% 0.16% 10.56% 0.47% 2022-07-01
CNYBSD 0.14915 0.00026 -0.18% -0.08% -0.42% -3.46% 2022-07-01
CNYBTC 0.00000768633 0.00000028924 -3.63% 8.75% 54.65% 68.19% 2022-07-01
CNYBWP 1.84365 0.00324 -0.18% 1.28% 2.66% 9.55% 2022-07-01
CNYBYR 0.49430 0.00087 -0.18% -0.08% -0.45% 26.00% 2022-07-01
CNYCAD 0.19243 0.00011 0.05% -0.35% 1.89% 1.07% 2022-07-01
CNYCDF 297.579 0.523 -0.18% -0.08% -0.42% -2.87% 2022-07-01
CNYCHF 0.14423 0.00157 1.10% 0.44% 0.27% 1.37% 2022-07-01
CNYCLP 136.668 0.240 -0.18% 1.44% 10.82% 19.55% 2022-07-01
CNYCOP 617.783 1.086 -0.18% 1.04% 9.68% 5.90% 2022-07-01
CNYCRC 102.106 0.180 -0.18% -0.87% 0.03% 6.83% 2022-07-01
CNYCUC 3.58594 0.00749 0.21% 0.28% -0.31% -3.36% 2022-06-30
CNYCVE 15.7012 0.0112 -0.07% 0.38% 2.05% 9.22% 2022-07-01
CNYCZK 3.52492 0.00263 0.07% 0.52% 2.23% 5.91% 2022-07-01
CNYDAI 0.1494 0.0001 -0.06% -0.18% -0.53% -3.19% 2022-07-01
CNYDJF 26.4729 0.0481 -0.18% -0.08% -0.43% -3.47% 2022-07-01
CNYDKK 1.05973 0.00005 -0.01% 0.45% 2.09% 9.27% 2022-07-01
CNYDOP 8.16112 0.01483 -0.18% 0.43% -1.00% -7.13% 2022-07-01
CNYDOT 0.0218 0.0001 -0.23% 20.83% 43.54% 116.30% 2022-07-01
CNYDZD 21.7180 0.0318 -0.15% -0.05% -0.14% 4.94% 2022-07-01
CNYEGP 2.80301 0.00585 0.21% 0.66% 0.66% 15.77% 2022-06-30
CNYERN 2.23715 0.00406 -0.18% -0.08% -0.43% -3.47% 2022-07-01
CNYETB 7.75538 0.01324 -0.17% 0.11% 0.41% 14.83% 2022-07-01
CNYETH 0.0001393316 0.0000086956 -5.87% 13.37% 69.03% 94.33% 2022-07-01
CNYEUR 0.14325 0.00047 0.33% 1.15% 2.53% 10.01% 2022-07-01
CNYFJD 0.33183 0.00339 1.03% 1.78% 2.38% 3.73% 2022-06-30
CNYGBP 0.12405 0.00115 0.94% 1.93% 3.85% 11.09% 2022-07-01
CNYGEL 0.42953 0.00676 -1.55% -0.94% -2.46% -11.46% 2022-07-01
CNYGHS 1.18569 0.01279 1.09% 1.84% 3.48% 31.19% 2022-07-01
CNYGMD 8.05374 0.01463 -0.18% 0.01% -0.06% 2.21% 2022-07-01
CNYGNF 1297.55 5.86 0.45% 0.52% 0.42% -14.03% 2022-07-01
CNYGTQ 1.15512 0.00210 -0.18% -0.02% 0.48% -3.40% 2022-07-01
CNYGYD 31.0752 0.0649 0.21% 0.28% -0.31% -3.27% 2022-06-30
CNYHKD 1.17170 0.00064 -0.05% -0.24% -0.53% -2.33% 2022-07-01
CNYHNL 3.63365 0.00660 -0.18% 0.01% -0.37% -0.97% 2022-07-01
CNYHRV 1.07265 0.00016 -0.01% 0.50% 1.98% 9.88% 2022-07-01
CNYHTG 16.8066 0.0351 0.21% 0.72% 1.64% 19.46% 2022-06-30
CNYHUF 56.8931 0.4324 0.77% 0.46% 2.89% 24.27% 2022-07-01
CNYIDR 2227.46 1.93 0.09% 0.59% 2.00% -0.57% 2022-07-01
CNYILS 0.52491 0.00272 0.52% 2.00% 5.65% 4.06% 2022-07-01
CNYINR 11.7625 0.0338 -0.29% 0.85% 1.24% 2.11% 2022-07-01
CNYIQD 217.526 0.395 -0.18% -0.08% -0.43% -3.43% 2022-07-01
CNYIRR 6275.40 13.10 0.21% 0.28% -0.31% -3.36% 2022-06-30
CNYISK 19.7230 0.0192 -0.10% -0.34% 3.83% 2.96% 2022-07-01
CNYJMD 22.3419 0.0437 0.20% -0.47% -2.49% -2.95% 2022-06-30
CNYJOD 0.10585 0.00006 0.06% 0.16% -0.19% -3.23% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.