خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
CNYJPY 20.6100 0.0552 0.27% -0.54% 2.06% -3.89% -2.63% 2025-07-25
CNYKES 18.0322 0.0328 -0.18% 0.18% 0.02% 2.69% -1.44% 2025-07-25
CNYKGS 12.1791 0.0277 -0.23% 0.05% 0.07% 2.72% 4.72% 2025-07-25
CNYKHR 559.274 0.851 -0.15% 0.20% -0.05% 2.16% -0.79% 2025-07-25
CNYKMF 58.3843 0.1604 -0.27% -0.91% -0.59% -9.62% -6.65% 2025-07-25
CNYKRW 192.788 0.831 0.43% -0.49% 1.72% -4.31% 1.10% 2025-07-25
CNYKYD 0.11623 0.00002 -0.02% 0.40% -0.25% 2.59% 1.79% 2025-07-24
CNYKZT 76.0880 0.0725 0.10% 2.65% 5.16% 6.42% 16.73% 2025-07-25
CNYLAK 3009.82 4.52 -0.15% 0.21% 0.00% 1.76% -1.41% 2025-07-25
CNYLBP 12509.960 18.057 -0.14% 0.26% 0.03% 2.56% 1.49% 2025-07-25
CNYLKR 42.0948 0.1090 -0.26% 0.22% 0.71% 5.35% 0.93% 2025-07-25
CNYLNK 0.008 0.000 -2.62% -2.50% -29.52% 11.21% -25.14% 2025-07-25
CNYLRD 28.0342 0.0043 -0.02% 0.40% 0.45% 11.49% 4.29% 2025-07-24
CNYLSL 2.47470 0.00911 0.37% 0.28% -0.65% -3.58% -1.51% 2025-07-25
CNYLTC 0.00120422 0.00004163 -3.34% -12.05% -27.29% -9.25% -37.59% 2025-07-25
CNYLUN 2330.4 0.4 -0.02% 0.44% -16.52% 88.09% 34.97% 2025-07-24
CNYLYD 0.75365 0.00106 -0.14% -0.14% -0.31% 12.77% 13.31% 2025-07-25
CNYMAD 1.25516 0.00059 -0.05% -0.39% -0.48% -8.97% -7.42% 2025-07-25
CNYMDL 2.34662 0.00378 -0.16% 0.04% -0.89% -5.82% -4.46% 2025-07-25
CNYMGA 616.654 0.147 0.02% -0.36% 0.38% -3.57% -1.56% 2025-07-25
CNYMKD 7.39559 0.02137 0.29% 0.67% -0.98% -7.92% -5.02% 2025-07-23
CNYMMK 292.745 0.045 -0.02% 0.40% 0.20% 2.59% 1.64% 2025-07-24
CNYMNT 501.896 1.590 0.32% 0.53% 0.38% 7.68% 7.27% 2025-07-23
CNYMOP 1.12869 0.00260 -0.23% 0.22% -0.04% 3.47% 1.98% 2025-07-25
CNYMTC 0.60 0.00 0.24% 0.19% -24.84% 97.99% 123.11% 2025-07-25
CNYMUR 6.33508 0.00583 -0.09% -0.46% 0.53% -0.68% -1.73% 2025-07-25
CNYMVR 2.15686 0.00478 -0.22% 0.22% -0.01% 2.63% 1.27% 2025-07-25
CNYMWK 241.909 0.495 -0.20% 0.24% 0.01% 2.38% 0.99% 2025-07-25
CNYMXN 2.59075 0.00164 -0.06% -0.71% -1.68% -8.83% 1.95% 2025-07-25
CNYMYR 0.58909 0.00033 -0.06% -0.38% -0.19% -3.33% -8.14% 2025-07-25
CNYMZN 8.91320 0.02280 -0.26% 0.14% -0.08% 2.34% 1.29% 2025-07-25
CNYNAD 2.47616 0.01058 0.43% 0.34% -0.59% -3.52% -1.45% 2025-07-25
CNYNGN 213.6057 0.6849 -0.32% 0.19% -0.83% 1.51% -2.19% 2025-07-25
CNYNIO 5.13732 0.00812 -0.16% 0.24% 0.02% 2.99% 1.40% 2025-07-25
CNYNOK 1.41573 0.00103 0.07% 0.05% 0.62% -8.75% -6.70% 2025-07-25
CNYNPR 19.3346 0.0100 0.05% 0.72% 1.01% 3.57% 4.87% 2025-07-25
CNYNZD 0.23200 0.00034 0.15% -0.74% 0.72% -4.79% -0.80% 2025-07-25
CNYOMR 0.0537108 0.0000884 -0.16% 0.23% 0.01% 2.36% 1.36% 2025-07-25
CNYPAB 0.13947 0.00035 -0.25% 0.14% -0.08% 2.33% 1.33% 2025-07-25
CNYPEN 0.49445 0.00070 -0.14% -0.42% -0.20% -3.35% -4.43% 2025-07-25
CNYPGK 0.57867 0.00078 -0.13% 0.35% 0.50% 4.53% 7.17% 2025-07-25
CNYPHP 7.96873 0.02686 0.34% 0.36% 0.88% 0.66% -1.08% 2025-07-25
CNYPKR 39.5653 0.3153 -0.79% -0.30% -0.06% 4.29% 3.28% 2025-07-25
CNYPLN 0.50619 0.00012 0.02% -0.45% 0.01% -10.08% -6.56% 2025-07-25
CNYPYG 1045.79 1.48 -0.14% -1.26% -6.11% -1.78% 0.34% 2025-07-25
CNYQAR 0.50893 0.00075 -0.15% 0.24% 0.01% 2.46% 1.38% 2025-07-25
CNYRON 0.60342 0.00000 0.00% -0.72% -0.32% -7.86% -4.30% 2025-07-25
CNYRSD 13.9412 0.0012 -0.01% -0.64% -0.27% -9.48% -6.07% 2025-07-25
CNYRUB 11.0773 0.0035 -0.03% 1.06% 0.78% -28.38% -6.56% 2025-07-25
CNYRWF 201.812 0.539 0.27% 0.56% 0.67% 8.14% 11.51% 2025-07-25
CNYSAR 0.52338 0.00117 -0.22% 0.19% -0.02% 2.23% 1.32% 2025-07-25
CNYSCR 2.08629 0.10850 5.49% 1.35% 6.12% 7.42% 11.29% 2025-07-25
CNYSDG 83.7749 0.1629 -0.19% 0.20% -0.04% 2.66% 1.60% 2025-07-25
CNYSGD 0.17873 0.00009 0.05% -0.15% 0.42% -3.98% -3.32% 2025-07-25
CNYSLL 3226.59 17.19 0.54% 1.07% 2.88% 3.49% 4.00% 2025-07-24
CNYSOL 0.001 0.000 0.60% -1.92% -23.24% 6.82% 2.40% 2025-07-25
CNYSOS 79.7947 0.1134 -0.14% 0.26% 0.03% 3.08% 2.02% 2025-07-25
CNYSRD 5.17585 0.00313 0.06% 0.46% -0.69% 7.15% 28.08% 2025-07-24
CNYSSP 633.7439 0.4697 -0.07% 0.53% -0.13% 19.75% 190.95% 2025-07-24
CNYSTD 2.94572 0.00179 0.06% -0.64% -0.21% -9.58% -5.17% 2025-07-25
CNYSVC 1.22161 0.00187 -0.15% 0.20% -0.03% 2.44% 1.43% 2025-07-25
CNYSYP 1818.380 0.277 -0.02% 0.40% 0.20% 2.59% 1.67% 2025-07-24
CNYSZL 2.47707 0.01417 0.58% 0.12% -0.55% -3.42% -1.40% 2025-07-25
CNYTHB 4.51561 0.00637 0.14% 0.14% -0.39% -3.49% -8.74% 2025-07-25
CNYTJS 1.33335 0.00494 0.37% -0.53% -3.51% -9.83% -8.61% 2025-07-25
CNYTMT 0.48967 0.00037 0.08% 0.48% 0.25% 2.81% 1.76% 2025-07-25
CNYTND 0.40760 0.00666 1.66% 1.73% 0.96% -6.20% -4.54% 2025-07-25
CNYTRY 5.65762 0.02743 -0.48% 0.65% 2.00% 17.48% 24.72% 2025-07-25
CNYTTD 0.94938 0.00140 -0.15% 0.42% 0.21% 2.96% 1.62% 2025-07-25
CNYTWD 4.11620 0.00462 0.11% 0.50% 0.95% -7.93% -8.91% 2025-07-25
CNYTZS 357.491 1.851 -0.52% -1.46% -2.43% 8.17% -3.80% 2025-07-25
CNYUAH 5.83775 0.01379 -0.24% 0.16% 0.66% 1.87% 3.31% 2025-07-25
CNYUGX 500.590 1.181 -0.24% 0.35% -0.03% 0.01% -2.48% 2025-07-25
CNYUNI 0.013 0.001 -4.26% -3.89% -35.64% 28.06% -26.24% 2025-07-25
CNYURY 5.59260 0.00005 0.00% -0.54% -0.54% -6.01% 0.93% 2025-07-25
CNYUSC 0.14 0.00 -0.21% 0.18% -0.04% 2.38% 1.33% 2025-07-25
CNYUSD 0.13951 0.00031 -0.22% 0.17% -0.05% 2.36% 1.32% 2025-07-25
CNYUST 0.14 0.00 -0.18% 0.23% -0.01% 2.16% 1.33% 2025-07-25
CNYUZS 1766.59 18.06 -1.01% 0.85% 0.56% 0.48% 1.59% 2025-07-25
CNYVND 3647.71 6.53 -0.18% 0.12% 0.06% 5.04% 4.71% 2025-07-25
CNYXAF 78.0885 1.2994 -1.64% -1.75% -2.73% -10.51% -6.10% 2025-07-25
CNYXLM 0.33 0.00 -0.62% 8.02% -45.07% -20.39% -75.46% 2025-07-25
CNYXMR 0.000 0.000 -1.62% -2.58% -5.82% -40.38% -50.50% 2025-07-25
CNYXOF 78.0866 0.0661 0.08% -0.63% -0.10% -8.58% -6.11% 2025-07-25
CNYXPF 14.1969 0.0299 -0.21% -0.82% -0.40% -9.35% -6.11% 2025-07-25
CNYXRP 0.04451 0.00004 0.09% 9.23% -32.86% -32.27% -80.48% 2025-07-25
CNYYER 33.6146 0.0503 -0.15% 0.03% -0.48% -0.97% -1.97% 2025-07-25
CNYZAR 2.47529 0.01133 0.46% 0.36% -0.53% -3.65% -1.67% 2025-07-25
CNYZIG 3.74 0.01 -0.20% 0.17% -0.62% 6.27% 96.24% 2025-07-25
CNYZMW 3.26 0.01 -0.25% 0.76% -2.16% -14.69% -9.45% 2025-07-25
CNYADA 0.17 0.00 -0.93% 0.68% -31.74% 6.22% -47.86% 2025-07-25
CNYAED 0.51243 0.00114 -0.22% 0.18% -0.03% 2.36% 1.32% 2025-07-25
CNYAFN 9.5902 0.0141 -0.15% -0.31% -2.16% 0.03% -1.73% 2025-07-25
CNYALG 0.53 0.01 -1.29% 11.22% -34.86% 31.62% -45.68% 2025-07-25
CNYALL 11.5966 0.0016 -0.01% -0.81% -0.93% -10.25% -9.05% 2025-07-25
CNYAMD 53.5462 0.1090 -0.20% 0.07% -0.33% -0.67% 0.12% 2025-07-25
CNYAOA 128.8076 0.5716 0.45% 0.73% 0.23% 2.44% 4.87% 2025-07-24
CNYARS 177.5921 0.4046 -0.23% -0.80% 7.09% 26.39% 38.75% 2025-07-25
CNYATM 0.030 0.001 -2.56% 2.97% -17.69% 33.68% 32.27% 2025-07-25
CNYAUD 0.21243 0.00045 0.21% -0.84% -0.32% -3.53% 0.98% 2025-07-25
CNYAVX 0.006 0.000 -0.60% -0.71% -27.45% 53.20% 22.40% 2025-07-25
CNYAZN 0.23718 0.00052 -0.22% 0.23% 0.00% 2.67% 1.01% 2025-07-25
CNYBCH 0.000 0.000 -7.69% -6.91% -11.50% -19.75% -30.97% 2025-07-25
CNYBDT 17.0932 0.0463 0.27% 1.15% 0.17% 5.40% 5.32% 2025-07-24
CNYBGN 0.23280 0.00033 0.14% -0.70% -0.17% -9.59% -6.17% 2025-07-25
CNYBHD 0.0525990 0.0000998 -0.19% 0.22% -0.07% 2.35% 1.01% 2025-07-25
CNYBIF 415.840 0.902 -0.22% 0.19% 0.03% 3.18% 4.87% 2025-07-25
CNYBNB 0.000 0.000 -0.88% -5.65% -17.18% -7.80% -24.05% 2025-07-25
CNYBND 0.17874 0.00010 0.06% -0.15% 0.52% -3.93% -3.37% 2025-07-25
CNYBOB 0.96474 0.00352 -0.36% 0.03% -0.33% 2.07% 1.43% 2025-07-25
CNYBRL 0.77023 0.00162 -0.21% -0.27% -0.78% -8.62% -1.21% 2025-07-25
CNYBSD 0.13962 0.00020 -0.14% 0.26% 0.03% 2.45% 1.44% 2025-07-25
CNYBTC 0.00000119771 0.00000001648 1.40% 1.49% -8.19% -18.00% -40.94% 2025-07-25
CNYBWP 1.87307 0.07228 -3.72% -4.95% 0.58% -1.60% 0.53% 2025-07-25
CNYBYR 0.45692 0.00070 -0.15% 0.25% 0.03% 2.65% 1.44% 2025-07-25
CNYCAD 0.19076 0.00004 0.02% -0.12% 0.19% -2.64% 0.14% 2025-07-25
CNYCDF 406.951 0.008 0.00% 0.42% 0.30% 4.53% 4.66% 2025-07-24
CNYCHF 0.11116 0.00002 0.02% -0.37% -0.55% -10.11% -8.63% 2025-07-25
CNYCLP 132.812 0.053 -0.04% -1.13% 1.56% -2.00% 1.09% 2025-07-25
CNYCOP 568.330 1.270 -0.22% 1.84% 0.66% -5.34% 2.35% 2025-07-25
CNYCRC 70.478 0.154 -0.22% 0.33% 0.04% 2.07% -3.52% 2025-07-25
CNYCUC 3.35572 0.00051 -0.02% 0.40% 0.20% 2.59% 1.64% 2025-07-24
CNYCVE 13.1518 0.0219 -0.17% -0.82% -0.36% -9.54% -6.25% 2025-07-25
CNYCZK 2.92065 0.00160 0.05% -0.91% -1.09% -11.91% -9.12% 2025-07-25
CNYDAI 0.14 0.00 -0.18% 0.25% -0.07% 2.41% 1.32% 2025-07-25
CNYDJF 24.8994 0.0214 0.09% 0.44% 0.21% 2.87% 1.21% 2025-07-24
CNYDKK 0.88820 0.00033 0.04% -0.65% -0.26% -9.47% -6.15% 2025-07-25
CNYDOP 8.47138 0.02615 0.31% 0.69% 2.02% 2.08% 3.98% 2025-07-25
CNYDOT 0.034 0.001 -1.50% 4.43% -18.79% 66.82% 46.34% 2025-07-25
CNYDZD 18.0645 0.0348 -0.19% -0.53% -0.19% -2.06% -2.71% 2025-07-25
CNYEGP 6.85965 0.00524 -0.08% -0.33% -1.78% -0.90% 3.26% 2025-07-24
CNYERN 2.09274 0.00458 -0.22% 0.22% 0.00% 2.37% 1.01% 2025-07-25
CNYETB 19.43011 0.12074 0.63% 0.39% 1.17% 11.73% 144.18% 2025-07-25
CNYETH 0.0000374516 0.0000002726 -0.72% -4.55% -35.15% -8.47% -10.86% 2025-07-25
CNYEUR 0.11900 0.00014 0.11% -0.70% -0.21% -9.55% -6.26% 2025-07-25
CNYFJD 0.31303 0.00001 0.00% -0.34% 0.11% -1.42% 0.64% 2025-07-25
CNYGBP 0.10371 0.00023 0.23% -0.21% 2.02% -4.73% -3.17% 2025-07-25
CNYGEL 0.37850 0.00020 -0.05% 0.33% -0.37% -1.34% 1.01% 2025-07-24
CNYGHS 1.45898 0.00111 -0.08% 0.37% 1.12% -27.18% -31.64% 2025-07-25
CNYGMD 10.17552 0.00155 -0.02% 0.44% 0.28% 3.48% 6.31% 2025-07-24
CNYGNF 1210.66 2.44 -0.20% 0.18% 0.16% 3.27% 2.18% 2025-07-25
CNYGTQ 1.07073 0.00205 -0.19% 0.11% -0.24% 1.97% 0.38% 2025-07-25
CNYGYD 29.1868 0.0220 -0.08% 0.37% 0.00% 2.37% 1.15% 2025-07-25
CNYHKD 1.09506 0.00249 -0.23% 0.21% -0.04% 3.46% 1.88% 2025-07-25
CNYHNL 3.66131 0.00056 -0.02% 0.50% 0.46% 6.12% 7.04% 2025-07-24
CNYHTG 18.3221 0.0260 -0.14% 0.26% 0.17% 3.26% 0.85% 2025-07-25
CNYHUF 47.2425 0.0060 -0.01% -1.16% -0.94% -12.72% -4.65% 2025-07-25
CNYIDR 2279.10 1.67 -0.07% 0.23% 0.78% 2.80% 1.64% 2025-07-25
CNYILS 0.46820 0.00052 0.11% -0.03% -0.42% -5.56% -7.11% 2025-07-25
CNYINR 12.0699 0.0170 -0.14% 0.60% 0.96% 3.49% 4.70% 2025-07-25
CNYIQD 182.897 0.280 -0.15% 0.25% 0.03% 2.52% 1.43% 2025-07-25
CNYIRR 5887.39 17.01 0.29% 0.39% 0.45% 2.85% 1.90% 2025-07-23
CNYISK 16.9252 0.0002 0.00% -0.77% -0.09% -10.65% -10.99% 2025-07-25
CNYJMD 22.2704 0.0325 -0.15% -0.27% -0.44% 5.62% 3.44% 2025-07-25
CNYJOD 0.09915 0.00037 0.37% 0.42% 0.22% 2.55% 1.70% 2025-07-23