الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
CNYJPY 20.2400 0.1991 -0.97% -1.13% -2.98% -5.62% -1.11% 2025-03-10
CNYKES 17.7878 0.0071 -0.04% 0.70% 1.07% 1.29% -7.93% 2025-03-10
CNYKGS 12.0409 0.0317 -0.26% 0.55% 0.65% 1.56% -3.34% 2025-03-10
CNYKHR 552.131 0.337 0.06% 0.83% 0.93% 0.85% -1.71% 2025-03-10
CNYKMF 62.4791 0.0267 -0.04% -2.62% -4.08% -3.28% -0.45% 2025-03-10
CNYKRW 200.616 0.762 0.38% 0.42% 0.94% -0.42% 9.88% 2025-03-10
CNYKYD 0.11476 0.00000 0.00% 0.79% 0.84% 1.30% 0.15% 2025-03-07
CNYKZT 67.6156 0.1127 -0.17% -1.37% -2.31% -5.43% 7.98% 2025-03-10
CNYLAK 2984.78 10.17 0.34% 1.00% 0.88% 0.91% 2.97% 2025-03-10
CNYLBP 12345.670 9.980 -0.08% 0.74% 0.84% 1.21% -0.97% 2025-03-10
CNYLKR 40.7088 0.0994 -0.24% 0.83% 0.18% 1.88% -4.77% 2025-03-10
CNYLNK 0.010 0.002 18.46% 8.20% 39.88% 50.06% 57.28% 2025-03-10
CNYLRD 27.6104 0.0000 0.00% 0.89% 1.34% 9.81% 3.00% 2025-03-07
CNYLSL 2.51406 0.00590 -0.23% -1.23% -0.53% -2.04% -3.28% 2025-03-10
CNYLTC 0.00148929 0.00015678 11.77% 19.23% 29.86% 12.24% 12.57% 2025-03-10
CNYLUN 2295.2 323.0 16.38% 17.33% 17.44% 85.25% 196.60% 2025-03-10
CNYLYD 0.66442 0.00039 0.06% -0.64% -1.19% -0.58% -0.46% 2025-03-10
CNYMAD 1.33994 0.00235 -0.18% -1.84% -2.15% -2.82% -4.11% 2025-03-10
CNYMDL 2.47875 0.00072 0.03% -2.32% -3.00% -0.51% 1.23% 2025-03-10
CNYMGA 636.956 5.294 -0.82% -1.24% -0.97% -0.40% 1.69% 2025-03-10
CNYMKD 7.81740 0.02437 0.31% -2.23% -3.55% -2.66% -0.17% 2025-03-10
CNYMMK 289.039 0.000 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
CNYMNT 477.852 0.775 -0.16% 0.65% 1.05% 2.52% 2.10% 2025-03-10
CNYMOP 1.10240 0.00299 -0.27% 0.46% 0.36% 1.06% -1.76% 2025-03-10
CNYMTC 0.62 0.05 8.13% 15.06% 38.85% 104.08% 452.84% 2025-03-10
CNYMUR 6.21849 0.00351 -0.06% -2.44% -2.97% -2.50% -2.16% 2025-03-10
CNYMVR 2.12899 0.00023 0.01% 0.71% 0.94% 1.31% -0.59% 2025-03-10
CNYMWK 238.922 1.884 0.79% 1.62% 1.72% 1.12% 2.96% 2025-03-10
CNYMXN 2.78795 0.00849 -0.30% -1.60% -0.87% -1.89% 19.29% 2025-03-10
CNYMYR 0.60916 0.00027 -0.04% -0.31% -0.38% -0.04% -6.57% 2025-03-10
CNYMZN 8.80230 0.06776 0.78% 1.60% 1.70% 1.07% -0.06% 2025-03-10
CNYNAD 2.51390 0.00606 -0.24% -1.18% -0.61% -2.05% -3.37% 2025-03-10
CNYNGN 211.1396 1.9909 0.95% 2.67% 2.70% 0.33% -6.67% 2025-03-10
CNYNIO 5.07097 0.01827 0.36% 1.18% 1.28% 1.66% -0.56% 2025-03-10
CNYNOK 1.48218 0.01741 -1.16% -3.22% -3.21% -4.47% 1.80% 2025-03-10
CNYNPR 19.2653 0.0761 0.40% 0.64% 1.38% 3.20% 4.46% 2025-03-10
CNYNZD 0.24046 0.00134 -0.55% -1.04% -0.64% -1.32% 6.46% 2025-03-10
CNYOMR 0.0529704 0.0001796 -0.34% 0.35% 0.58% 0.95% -0.94% 2025-03-10
CNYPAB 0.13774 0.00031 -0.22% 0.59% 0.69% 1.07% -1.11% 2025-03-10
CNYPEN 0.50364 0.00067 -0.13% -0.19% -0.69% -1.56% -1.56% 2025-03-10
CNYPGK 0.56269 0.00760 1.37% 5.48% 5.71% 1.64% 7.23% 2025-03-10
CNYPHP 7.91574 0.00872 -0.11% 0.21% -0.49% -0.01% 2.74% 2025-03-10
CNYPKR 38.5872 0.0743 -0.19% 0.73% 1.11% 1.71% -0.63% 2025-03-10
CNYPLN 0.53332 0.00159 0.30% -1.76% -3.20% -5.26% -2.24% 2025-03-10
CNYPYG 1091.74 3.00 -0.27% 0.78% 1.56% 2.54% 7.59% 2025-03-10
CNYQAR 0.50234 0.00072 -0.14% 0.67% 0.74% 1.14% -1.07% 2025-03-10
CNYRON 0.63251 0.00151 -0.24% -2.67% -3.75% -3.41% -0.07% 2025-03-10
CNYRSD 14.8822 0.0414 -0.28% -2.69% -3.74% -3.37% -0.30% 2025-03-10
CNYRUB 12.1027 0.3213 -2.59% -1.46% -8.31% -21.76% -4.51% 2025-03-10
CNYRWF 197.673 5.090 2.64% 3.85% 4.41% 5.92% 11.53% 2025-03-10
CNYSAR 0.51668 0.00123 -0.24% 0.61% 0.71% 0.92% -1.09% 2025-03-10
CNYSCR 1.97320 0.03684 -1.83% 0.14% -1.69% 1.59% 4.71% 2025-03-10
CNYSDG 82.6804 0.0149 0.02% 0.83% 0.94% 1.31% -0.86% 2025-03-10
CNYSGD 0.18343 0.00033 -0.18% -0.53% -0.91% -1.45% -1.00% 2025-03-10
CNYSLL 3141.00 5.18 -0.16% 0.76% 0.51% 0.75% -0.58% 2025-03-10
CNYSOL 0.001 0.000 14.65% 17.75% 64.59% 57.76% 21.61% 2025-03-10
CNYSOS 78.7428 0.3293 0.42% 1.24% 1.34% 1.72% -0.47% 2025-03-10
CNYSRD 4.92848 0.00647 0.13% 1.18% 2.17% 2.03% 0.94% 2025-03-07
CNYSSP 613.5954 0.3281 0.05% 0.97% 3.28% 15.95% 178.31% 2025-03-07
CNYSTD 3.11113 0.01048 -0.34% -2.73% -3.80% -4.51% -0.38% 2025-03-10
CNYSVC 1.20564 0.00228 -0.19% 0.63% 0.73% 1.10% -1.07% 2025-03-10
CNYSYP 1795.366 0.000 0.00% 0.79% 0.84% 1.30% -0.57% 2025-03-07
CNYSZL 2.51468 0.00335 0.13% -1.22% -0.38% -1.95% -3.34% 2025-03-10
CNYTHB 4.66091 0.00580 0.12% 0.14% 0.03% -0.38% -5.47% 2025-03-10
CNYTJS 1.50331 0.00146 -0.10% 1.37% 0.82% 1.66% -0.80% 2025-03-10
CNYTMT 0.48182 0.00063 -0.13% 0.69% 0.79% 1.16% -0.88% 2025-03-10
CNYTND 0.42576 0.00008 0.02% -1.37% -2.22% -2.02% -1.15% 2025-03-10
CNYTRY 5.03441 0.00257 -0.05% 0.89% 2.17% 4.54% 13.15% 2025-03-10
CNYTTD 0.93587 0.00387 0.42% 1.26% 1.46% 1.49% -0.66% 2025-03-10
CNYTWD 4.53062 0.00322 -0.07% 0.53% 0.89% 1.34% 3.53% 2025-03-10
CNYTZS 359.819 0.884 0.25% 2.64% 2.35% 8.87% 1.50% 2025-03-10
CNYUAH 5.69362 0.00102 -0.02% -0.17% -0.31% -0.65% 6.56% 2025-03-10
CNYUGX 505.668 1.140 -0.23% 0.57% 0.62% 1.03% -6.91% 2025-03-10
CNYUNI 0.022 0.002 10.14% 12.10% 47.44% 108.80% 124.13% 2025-03-10
CNYURY 5.84284 0.00919 -0.16% 0.19% -1.38% -1.81% 8.23% 2025-03-10
CNYUSC 0.14 0.00 -0.23% 0.59% 0.69% 1.07% -1.11% 2025-03-10
CNYUSD 0.13773 0.00032 -0.23% 0.58% 0.68% 1.06% -1.12% 2025-03-10
CNYUST 0.14 0.00 -0.24% 0.54% 0.70% 0.89% -1.06% 2025-03-10
CNYUZS 1783.15 3.24 -0.18% 1.01% 0.46% 1.43% 2.35% 2025-03-10
CNYVND 3516.13 1.44 -0.04% 0.46% 1.28% 1.25% 2.74% 2025-03-10
CNYXAF 83.2966 0.2815 -0.34% -3.19% -3.80% -4.54% -0.38% 2025-03-10
CNYXLM 0.53 0.05 9.76% 14.09% 24.40% 30.09% -39.73% 2025-03-10
CNYXMR 0.001 0.000 6.84% 8.80% 10.77% -3.80% -29.07% 2025-03-10
CNYXOF 83.3004 0.0551 0.07% -2.94% -3.80% -2.48% 0.34% 2025-03-10
CNYXPF 15.1449 0.0146 -0.10% -2.49% -3.57% -3.29% -0.14% 2025-03-10
CNYXRP 0.06558 0.00766 13.22% 14.17% 15.64% -0.19% -65.96% 2025-03-10
CNYYER 33.9377 0.0618 -0.18% 0.50% 0.11% -0.02% -2.53% 2025-03-10
CNYZAR 2.51582 0.00359 0.14% -1.09% -0.45% -2.07% -3.26% 2025-03-10
CNYZIG 3.67 0.01 -0.26% 0.74% 1.54% 4.34% 325.62% 2025-03-10
CNYZMW 3.94 0.00 -0.01% 0.46% 2.01% 3.17% 14.92% 2025-03-10
CNYADA 0.20 0.03 17.35% 23.88% 12.81% 22.54% 10.61% 2025-03-10
CNYAED 0.50584 0.00120 -0.24% 0.58% 0.67% 1.05% -1.10% 2025-03-10
CNYAFN 9.9582 0.0051 -0.05% -0.38% -0.88% 3.86% 0.92% 2025-03-10
CNYALG 0.71 0.12 20.50% 23.96% 48.34% 76.03% 48.31% 2025-03-10
CNYALL 12.6096 0.0468 0.37% -2.15% -3.24% -2.41% -4.29% 2025-03-10
CNYAMD 54.4831 0.1486 0.27% 1.50% 0.69% 1.06% -2.21% 2025-03-10
CNYAOA 126.8655 0.9622 0.76% 1.59% 1.69% 0.89% 8.56% 2025-03-10
CNYARS 146.7668 0.2395 -0.16% 0.75% 1.65% 4.46% 24.26% 2025-03-10
CNYATM 0.036 0.003 9.93% 9.97% 22.62% 61.47% 251.06% 2025-03-10
CNYAUD 0.21839 0.00049 -0.23% -0.72% 0.50% -0.82% 3.71% 2025-03-10
CNYAVX 0.008 0.001 13.56% 19.44% 44.83% 103.44% 174.24% 2025-03-10
CNYAZN 0.23405 0.00005 0.02% 0.72% 0.95% 1.32% -0.58% 2025-03-10
CNYBCH 0.000 0.000 9.42% -8.85% -5.78% 23.88% 25.65% 2025-03-10
CNYBDT 16.7424 0.0381 0.23% 1.05% 1.15% 3.23% 9.77% 2025-03-10
CNYBGN 0.24856 0.00044 -0.18% -2.73% -3.75% -3.47% -0.29% 2025-03-10
CNYBHD 0.0519241 0.0001132 -0.22% 0.60% 0.70% 1.03% -0.78% 2025-03-10
CNYBIF 408.206 4.397 1.09% 1.94% 2.16% 1.28% 3.05% 2025-03-10
CNYBNB 0.000 0.000 8.43% 6.28% 18.20% 28.97% -5.42% 2025-03-10
CNYBND 0.18337 0.00032 -0.17% -0.52% -0.93% -1.44% -1.04% 2025-03-10
CNYBOB 0.95416 0.00851 0.90% 1.58% 1.83% 0.95% 0.00% 2025-03-10
CNYBRL 0.79635 0.00262 -0.33% -1.32% 0.59% -5.52% 15.12% 2025-03-10
CNYBSD 0.13805 0.00000 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
CNYBTC 0.00000172324 0.00000013153 8.26% 8.20% 20.60% 17.98% -10.74% 2025-03-10
CNYBWP 1.88242 0.00417 0.22% -0.75% -0.24% -1.10% -0.40% 2025-03-10
CNYBYR 0.45093 0.00004 0.01% 1.01% 0.93% 1.30% -0.88% 2025-03-10
CNYCAD 0.19862 0.00006 0.03% 0.16% 1.62% 1.36% 5.77% 2025-03-10
CNYCDF 395.450 0.000 0.00% 0.79% 1.08% 1.58% 3.72% 2025-03-07
CNYCHF 0.12103 0.00048 -0.40% -1.44% -3.13% -2.13% -0.98% 2025-03-10
CNYCLP 127.742 0.587 -0.46% -3.08% -2.91% -5.74% -4.25% 2025-03-10
CNYCOP 573.055 2.348 0.41% 1.43% 1.15% -4.56% 5.12% 2025-03-10
CNYCRC 69.447 0.195 0.28% 1.23% 0.93% 0.57% -1.85% 2025-03-10
CNYCUC 3.31325 0.00000 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
CNYCVE 14.0701 0.0407 -0.29% -2.99% -3.78% -3.22% 0.10% 2025-03-10
CNYCZK 3.17439 0.00487 -0.15% -2.86% -4.21% -4.25% -1.58% 2025-03-10
CNYDAI 0.14 0.00 -0.23% 0.58% 0.67% 1.08% -1.19% 2025-03-10
CNYDJF 24.5365 0.0185 0.08% 0.89% 0.99% 1.37% -0.81% 2025-03-10
CNYDKK 0.94788 0.00255 -0.27% -2.66% -3.74% -3.39% -0.27% 2025-03-10
CNYDOP 8.62615 0.01032 0.12% 1.42% 2.00% 3.95% 4.98% 2025-03-10
CNYDOT 0.034 0.003 8.88% 11.47% 19.97% 65.64% 171.78% 2025-03-10
CNYDZD 18.4052 0.0459 0.25% 0.01% -0.17% -0.21% -1.45% 2025-03-10
CNYEGP 6.96858 0.02099 -0.30% 0.57% 1.07% 0.67% 2.10% 2025-03-10
CNYERN 2.06537 0.00541 -0.26% 0.55% 0.65% 1.03% -1.15% 2025-03-10
CNYETB 17.68523 0.03469 -0.20% 1.91% 2.67% 1.70% 124.66% 2025-03-10
CNYETH 0.0000680705 0.0000035446 5.49% 6.55% 29.52% 66.36% 97.09% 2025-03-10
CNYEUR 0.12711 0.00032 -0.25% -2.65% -3.73% -3.39% -0.28% 2025-03-10
CNYFJD 0.31598 0.00379 1.21% 2.15% 1.52% -0.49% 0.75% 2025-03-10
CNYGBP 0.10670 0.00022 -0.21% -1.05% -2.93% -1.99% -1.84% 2025-03-10
CNYGEL 0.38167 0.00272 0.72% 0.92% 0.76% -0.51% 4.19% 2025-03-10
CNYGHS 2.13982 0.00274 -0.13% 0.78% 1.08% 6.81% 20.02% 2025-03-10
CNYGMD 9.99277 0.03232 0.32% 1.02% 1.26% 1.62% 5.88% 2025-03-10
CNYGNF 1191.43 3.08 0.26% 1.02% 1.24% 1.63% 0.57% 2025-03-10
CNYGTQ 1.06283 0.00058 -0.05% 0.74% 0.77% 1.21% -2.15% 2025-03-10
CNYGYD 28.8943 0.0138 -0.05% 0.60% 0.98% 1.34% -0.22% 2025-03-07
CNYHKD 1.06991 0.00287 -0.27% 0.47% 0.38% 1.08% -1.79% 2025-03-10
CNYHNL 3.52358 0.00278 -0.08% 0.76% 1.06% 2.13% 2.65% 2025-03-10
CNYHTG 18.0712 0.0486 0.27% 1.13% 1.38% 1.85% -1.49% 2025-03-10
CNYHUF 50.8344 0.1027 0.20% -2.58% -4.43% -6.09% 1.13% 2025-03-10
CNYIDR 2253.66 3.41 0.15% -0.02% 0.77% 1.65% 3.82% 2025-03-10
CNYILS 0.50200 0.00263 0.53% 1.64% 2.12% 1.26% -0.44% 2025-03-10
CNYINR 12.0352 0.0041 0.03% 0.62% 1.36% 3.19% 4.46% 2025-03-10
CNYIQD 180.496 0.214 -0.12% 0.70% 0.80% 1.18% -1.00% 2025-03-10
CNYIRR 5798.18 0.00 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
CNYISK 18.6445 0.0988 -0.53% -2.12% -3.67% -1.57% -1.67% 2025-03-10
CNYJMD 21.6558 0.0769 0.36% 1.37% 1.08% 2.71% 0.96% 2025-03-10
CNYJOD 0.09772 0.00021 -0.22% 0.54% 0.70% 1.07% -0.91% 2025-03-10

Exchange Rates