خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
CNYJPY 20.1350 0.0029 0.01% 0.58% -2.34% -6.11% -6.79% 2025-06-10
CNYKES 17.9804 0.0039 0.02% 0.35% 0.17% 2.39% 0.97% 2025-06-09
CNYKGS 12.1763 0.0097 0.08% 0.40% 0.26% 2.70% 1.69% 2025-06-09
CNYKHR 559.677 1.855 0.33% 0.66% 1.04% 2.23% -0.96% 2025-06-09
CNYKMF 59.8767 0.3321 -0.55% -0.07% -0.54% -7.31% -5.00% 2025-06-10
CNYKRW 190.158 1.585 0.84% -0.43% -3.37% -5.61% 0.51% 2025-06-10
CNYKYD 0.11561 0.00022 -0.19% -0.02% 0.28% 2.05% 1.13% 2025-06-06
CNYKZT 70.6907 0.2088 -0.29% -0.36% -0.72% -1.13% 14.48% 2025-06-10
CNYLAK 3002.18 3.80 -0.13% 0.22% -0.01% 1.50% 0.65% 2025-06-10
CNYLBP 12475.078 0.556 0.00% 0.39% 0.25% 2.27% 1.23% 2025-06-10
CNYLKR 41.6276 0.0180 0.04% 0.28% 0.48% 4.18% -0.14% 2025-06-09
CNYLNK 0.010 0.000 -0.63% -2.18% 16.24% 40.85% 11.29% 2025-06-10
CNYLRD 27.7471 0.0530 -0.19% -0.27% 0.03% 10.35% 3.87% 2025-06-06
CNYLSL 2.46517 0.00183 -0.07% -0.41% -2.77% -3.95% -4.42% 2025-06-10
CNYLTC 0.00154678 0.00001350 0.88% -0.15% 15.84% 16.57% -10.48% 2025-06-10
CNYLUN 1991.9 321.3 -13.89% 0.54% 1.62% 60.77% 73.57% 2025-05-23
CNYLYD 0.76085 0.00126 0.17% 0.07% 0.69% 13.85% 14.29% 2025-06-09
CNYMAD 1.27464 0.00191 -0.15% 0.05% -1.69% -7.56% -7.15% 2025-06-10
CNYMDL 2.39855 0.00506 0.21% -0.05% 1.99% -3.73% -1.33% 2025-06-10
CNYMGA 619.630 2.669 0.43% -1.83% 0.06% -3.11% 1.58% 2025-06-10
CNYMKD 7.50302 0.01090 -0.15% 0.62% -2.34% -6.58% -4.74% 2025-06-10
CNYMMK 291.199 0.556 -0.19% -0.02% 0.28% 2.05% 0.98% 2025-06-06
CNYMNT 497.722 0.361 0.07% 0.26% 0.64% 6.78% 6.39% 2025-06-09
CNYMOP 1.12493 0.00108 -0.10% 0.34% 0.88% 3.13% 1.63% 2025-06-10
CNYMTC 0.64 0.00 0.41% 0.94% 17.49% 111.07% 201.10% 2025-06-10
CNYMUR 6.37835 0.00826 0.13% 0.43% 1.47% 0.00% 1.16% 2025-06-10
CNYMVR 2.15209 0.00186 0.09% 0.30% 0.62% 2.41% 1.49% 2025-06-09
CNYMWK 241.177 0.214 -0.09% 0.23% 0.56% 2.07% 1.03% 2025-06-10
CNYMXN 2.64946 0.00209 -0.08% -0.60% -2.86% -6.76% 3.75% 2025-06-10
CNYMYR 0.58903 0.00001 0.00% -0.22% -1.30% -3.34% -9.34% 2025-06-10
CNYMZN 8.88624 0.01240 -0.14% 0.26% 0.12% 2.03% 2.09% 2025-06-10
CNYNAD 2.46517 0.00315 -0.13% -0.41% -2.81% -3.95% -4.42% 2025-06-10
CNYNGN 216.3776 0.6316 -0.29% -1.47% -2.79% 2.82% 4.69% 2025-06-10
CNYNIO 5.11560 0.00832 -0.16% 0.23% 0.09% 2.56% 1.15% 2025-06-10
CNYNOK 1.40413 0.00297 0.21% 0.49% -3.29% -9.50% -4.15% 2025-06-10
CNYNPR 19.0759 0.0004 0.00% 0.68% 0.55% 2.18% 3.80% 2025-06-10
CNYNZD 0.23026 0.00032 0.14% 0.19% -2.91% -5.50% 2.54% 2025-06-10
CNYOMR 0.0535483 0.0000231 -0.04% 0.35% 0.16% 2.05% 1.07% 2025-06-10
CNYPAB 0.13914 0.00009 -0.07% 0.33% 0.19% 2.10% 1.18% 2025-06-10
CNYPEN 0.50544 0.00048 -0.09% 0.49% -0.54% -1.20% -2.04% 2025-06-10
CNYPGK 0.57123 0.00129 -0.22% 0.29% -0.92% 3.18% 6.59% 2025-06-10
CNYPHP 7.76478 0.01077 -0.14% 0.56% 0.24% -1.91% -4.13% 2025-06-10
CNYPKR 39.2502 0.0334 -0.09% 0.45% 0.51% 3.46% 2.59% 2025-06-10
CNYPLN 0.51889 0.00193 -0.37% 0.66% -2.36% -7.83% -6.16% 2025-06-10
CNYPYG 1109.94 0.68 -0.06% 0.16% 0.08% 4.25% 7.25% 2025-06-10
CNYQAR 0.50639 0.00098 -0.19% 0.19% 0.03% 1.95% 0.95% 2025-06-10
CNYRON 0.61375 0.00096 -0.16% 0.07% -3.95% -6.28% -3.54% 2025-06-10
CNYRSD 14.2822 0.0096 -0.07% 0.56% -2.73% -7.26% -4.58% 2025-06-10
CNYRUB 10.9194 0.0803 -0.73% -0.65% -2.93% -29.41% -10.40% 2025-06-10
CNYRWF 197.503 0.143 0.07% 0.65% 0.22% 5.83% 9.46% 2025-06-10
CNYSAR 0.52164 0.00059 -0.11% 0.27% 0.14% 1.89% 1.08% 2025-06-10
CNYSCR 2.04115 0.01307 0.64% -0.59% 3.41% 5.09% 9.19% 2025-06-10
CNYSDG 83.5214 0.0932 -0.11% 0.31% 0.16% 2.34% 1.37% 2025-06-10
CNYSGD 0.17897 0.00016 -0.09% 0.40% -1.40% -3.85% -3.86% 2025-06-10
CNYSLL 3140.01 9.48 -0.30% 0.35% -0.19% 0.71% 0.88% 2025-06-06
CNYSOL 0.001 0.000 2.05% -0.24% 10.62% 22.27% 1.82% 2025-06-10
CNYSOS 79.5659 0.0799 0.10% 0.39% 0.25% 2.78% 1.79% 2025-06-09
CNYSRD 5.10890 0.03660 0.72% 0.34% 1.20% 5.76% 16.62% 2025-06-06
CNYSSP 627.6096 1.1990 -0.19% 0.29% 0.94% 18.59% 194.11% 2025-06-06
CNYSTD 3.01738 0.00148 0.05% 0.59% -2.67% -7.38% -3.85% 2025-06-10
CNYSVC 1.21701 0.00194 -0.16% 0.23% 0.09% 2.06% 1.14% 2025-06-10
CNYSYP 1808.777 3.456 -0.19% -0.02% 0.28% 2.05% 1.01% 2025-06-06
CNYSZL 2.46461 0.00315 -0.13% -0.69% -2.83% -3.91% -4.40% 2025-06-10
CNYTHB 4.54257 0.00631 -0.14% 0.75% -2.25% -2.91% -10.11% 2025-06-10
CNYTJS 1.37839 0.00354 -0.26% 0.54% -4.34% -6.78% -6.02% 2025-06-10
CNYTMT 0.48819 0.00093 0.19% 0.59% 0.45% 2.50% 1.44% 2025-06-10
CNYTND 0.41014 0.00057 -0.14% 0.40% -2.89% -5.62% -4.38% 2025-06-10
CNYTRY 5.45394 0.01439 -0.26% 0.36% 1.30% 13.25% 22.35% 2025-06-10
CNYTTD 0.94331 0.00141 -0.15% 0.24% 0.08% 2.30% 1.19% 2025-06-10
CNYTWD 4.16731 0.00061 -0.01% 0.16% -1.32% -6.79% -6.37% 2025-06-10
CNYTZS 362.320 5.265 -1.43% -2.65% -3.20% 9.63% 1.46% 2025-06-10
CNYUAH 5.77910 0.00620 -0.11% -0.19% 0.15% 0.84% 3.84% 2025-06-10
CNYUGX 504.035 0.022 0.00% -0.13% -0.64% 0.70% -2.91% 2025-06-10
CNYUNI 0.019 0.001 -4.23% -9.51% -3.41% 88.75% 46.27% 2025-06-10
CNYURY 5.77810 0.00650 -0.11% -0.08% -0.40% -2.89% 8.16% 2025-06-10
CNYUSC 0.14 0.00 -0.10% 0.29% 0.16% 2.07% 1.08% 2025-06-10
CNYUSD 0.13909 0.00015 -0.11% 0.29% 0.15% 2.05% 1.07% 2025-06-10
CNYUST 0.14 0.00 -0.12% 0.29% 0.12% 1.82% 0.98% 2025-06-10
CNYUZS 1771.61 1.63 0.09% -0.47% -1.11% 0.77% 1.66% 2025-06-10
CNYVND 3618.68 7.40 -0.20% 0.24% 0.33% 4.21% 3.46% 2025-06-10
CNYXAF 79.8942 1.5664 -1.92% -1.43% -3.66% -8.44% -4.91% 2025-06-10
CNYXLM 0.51 0.00 0.86% 0.13% 14.97% 24.19% -62.95% 2025-06-10
CNYXMR 0.000 0.000 0.45% 8.32% 1.87% -40.70% -45.65% 2025-06-10
CNYXOF 79.6270 0.2950 -0.37% -0.11% -0.46% -6.78% -5.15% 2025-06-10
CNYXPF 14.5693 0.0003 0.00% 0.59% -2.66% -6.97% -4.62% 2025-06-10
CNYXRP 0.06112 0.00112 1.86% -3.16% 12.12% -6.98% -77.95% 2025-06-10
CNYYER 33.8432 0.0331 -0.10% 0.24% -0.23% -0.30% -1.62% 2025-06-10
CNYZAR 2.46463 0.00256 -0.10% -0.66% -2.77% -4.07% -4.43% 2025-06-10
CNYZIG 3.75 0.01 0.13% 0.46% 1.08% 6.71% 102.63% 2025-06-09
CNYZMW 3.46 0.03 -0.79% -6.75% -5.71% -9.33% -4.86% 2025-06-10
CNYADA 0.20 0.00 2.16% 0.34% 18.86% 24.72% -35.35% 2025-06-10
CNYAED 0.51084 0.00058 -0.11% 0.28% 0.14% 2.05% 1.06% 2025-06-10
CNYAFN 9.7361 0.0117 0.12% 0.92% 0.23% 1.55% -0.05% 2025-06-10
CNYALG 0.70 0.00 0.68% 0.97% 24.18% 75.61% -14.85% 2025-06-10
CNYALL 11.9441 0.0164 -0.14% 0.21% -2.90% -7.56% -7.00% 2025-06-10
CNYAMD 53.2840 0.0576 -0.11% 0.07% -1.50% -1.16% -0.09% 2025-06-10
CNYAOA 127.8591 0.0516 -0.04% 0.08% -0.09% 1.68% 7.91% 2025-06-10
CNYARS 164.8573 0.1661 -0.10% 0.68% 4.99% 17.33% 32.85% 2025-06-10
CNYATM 0.032 0.000 0.97% 2.00% 19.25% 43.36% 80.64% 2025-06-10
CNYAUD 0.21361 0.00007 -0.03% 0.04% -1.97% -2.99% 2.55% 2025-06-10
CNYAVX 0.006 0.000 1.79% -1.53% 15.39% 68.26% 51.48% 2025-06-10
CNYAZN 0.23662 0.00018 0.08% 0.29% 0.62% 2.43% 1.08% 2025-06-09
CNYBCH 0.000 0.000 0.43% -4.02% -2.78% 4.70% 11.88% 2025-06-10
CNYBDT 16.9960 0.0325 -0.19% -0.02% 0.86% 4.80% 5.22% 2025-06-06
CNYBGN 0.23844 0.00005 0.02% 0.55% -2.66% -7.40% -4.64% 2025-06-10
CNYBHD 0.0524495 0.0000400 -0.08% 0.33% 0.19% 2.05% 1.12% 2025-06-10
CNYBIF 414.074 0.434 -0.10% 0.23% 0.62% 2.74% 4.50% 2025-06-10
CNYBNB 0.000 0.000 0.87% 1.53% 0.48% 8.29% -4.09% 2025-06-10
CNYBND 0.17892 0.00010 -0.05% 0.37% -1.37% -3.84% -3.89% 2025-06-10
CNYBOB 0.96342 0.00027 0.03% 0.10% 0.42% 1.93% 1.26% 2025-06-09
CNYBRL 0.77412 0.00076 0.10% -2.56% -2.60% -8.15% 5.20% 2025-06-09
CNYBSD 0.13910 0.00014 -0.10% 0.30% 0.16% 2.06% 1.15% 2025-06-10
CNYBTC 0.00000127441 0.00000001194 0.95% -2.69% -5.65% -12.75% -35.64% 2025-06-10
CNYBWP 1.86199 0.00325 -0.17% -0.25% -1.46% -2.18% -1.37% 2025-06-10
CNYBYR 0.45565 0.00002 0.00% 0.39% 0.33% 2.36% 1.26% 2025-06-10
CNYCAD 0.19064 0.00012 -0.06% 0.23% -1.77% -2.71% 0.67% 2025-06-10
CNYCDF 404.106 0.633 -0.16% 0.01% 0.44% 3.80% 3.80% 2025-06-06
CNYCHF 0.11419 0.00026 -0.22% 0.73% -2.83% -7.66% -7.45% 2025-06-10
CNYCLP 130.594 0.619 0.48% -0.27% -0.27% -3.64% 3.10% 2025-06-09
CNYCOP 576.354 0.026 0.00% 0.60% -1.78% -4.01% 5.62% 2025-06-10
CNYCRC 70.785 0.117 -0.16% 0.48% 0.68% 2.51% -2.73% 2025-06-09
CNYCUC 3.33800 0.00638 -0.19% -0.02% 0.28% 2.05% 0.98% 2025-06-06
CNYCVE 13.5136 0.0158 0.12% 0.76% -2.56% -7.05% -4.52% 2025-06-10
CNYCZK 3.02014 0.00233 -0.08% 0.18% -3.48% -8.90% -4.05% 2025-06-10
CNYDAI 0.14 0.00 -0.11% 0.32% 0.17% 2.09% 1.05% 2025-06-10
CNYDJF 24.7868 0.0189 0.08% 0.29% 0.61% 2.41% 1.29% 2025-06-09
CNYDKK 0.90926 0.00025 -0.03% 0.55% -2.67% -7.33% -4.66% 2025-06-10
CNYDOP 8.25314 0.04236 0.52% 0.71% 1.48% -0.55% 0.96% 2025-06-09
CNYDOT 0.034 0.000 0.84% 1.02% 23.48% 64.11% 60.07% 2025-06-10
CNYDZD 18.3192 0.0114 0.06% 0.34% -1.22% -0.68% -1.24% 2025-06-10
CNYEGP 6.88462 0.02711 -0.39% -0.31% -1.73% -0.54% 5.30% 2025-06-10
CNYERN 2.08846 0.00009 0.00% 0.39% 0.25% 2.16% 1.17% 2025-06-10
CNYETB 18.70714 0.35736 -1.87% -1.21% 1.30% 7.58% 138.27% 2025-06-10
CNYETH 0.0000519561 0.0000000330 0.06% -2.33% -6.73% 26.97% 38.41% 2025-06-10
CNYEUR 0.12189 0.00002 -0.02% 0.57% -2.68% -7.35% -4.67% 2025-06-10
CNYFJD 0.31243 0.00027 -0.09% 0.22% -2.39% -1.61% 1.36% 2025-06-10
CNYGBP 0.10312 0.00036 0.35% 0.72% -2.16% -5.28% -4.66% 2025-06-10
CNYGEL 0.37998 0.00028 0.07% 0.32% -0.22% -0.96% -3.63% 2025-06-09
CNYGHS 1.42564 0.00368 0.26% 0.32% -20.73% -28.84% -30.64% 2025-06-10
CNYGMD 10.12602 0.00772 0.08% 0.29% 0.68% 2.98% 8.50% 2025-06-09
CNYGNF 1206.42 0.92 0.08% 0.32% 0.69% 2.91% 1.93% 2025-06-09
CNYGTQ 1.06967 0.00082 0.08% 0.35% 0.51% 1.87% -0.02% 2025-06-09
CNYGYD 29.1240 0.0556 -0.19% 0.66% 0.14% 2.15% 1.03% 2025-06-06
CNYHKD 1.09164 0.00106 -0.10% 0.34% 0.89% 3.13% 1.55% 2025-06-10
CNYHNL 3.63287 0.00451 0.12% 0.46% 1.08% 5.30% 6.80% 2025-06-09
CNYHTG 18.2418 0.0192 -0.11% 0.48% 0.46% 2.81% 0.00% 2025-06-10
CNYHUF 48.9455 0.0622 -0.13% 0.13% -3.52% -9.58% -2.54% 2025-06-10
CNYIDR 2264.13 2.37 -0.10% 0.18% -2.37% 2.13% 0.82% 2025-06-10
CNYILS 0.48607 0.00004 -0.01% -0.49% -1.90% -1.95% -5.75% 2025-06-10
CNYINR 11.9093 0.0143 -0.12% 0.58% 0.94% 2.11% 3.60% 2025-06-10
CNYIQD 182.395 0.196 0.11% 0.39% 0.25% 2.24% 1.32% 2025-06-09
CNYIRR 5841.84 11.16 -0.19% -0.02% 0.28% 2.06% 0.75% 2025-06-06
CNYISK 17.5548 0.0012 0.01% 0.31% -4.47% -7.33% -8.29% 2025-06-10
CNYJMD 22.2002 0.0729 -0.33% 0.35% 0.31% 5.29% 3.87% 2025-06-10
CNYJOD 0.09861 0.00005 -0.05% 0.43% 0.68% 2.00% 1.04% 2025-06-10